CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 97.37
-0.80%
$ 2.04 billion $ 371,951
Mar 15, 11 PM $ 98.38
-1.47%
$ 2.07 billion $ 194,504
Mar 15, 10 PM $ 99.35
+0.63%
$ 2.09 billion $ 80,182
Mar 15, 9 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 8 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 7 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 6 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 5 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 4 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 3 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 2 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 1 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 12 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 11 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 10 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 9 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 8 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 7 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 6 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 5 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 4 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 3 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 2 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 1 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 12 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 11 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 10 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 9 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 8 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 7 PM $ 98.73
+0.00%
$ 2.07 billion $ 179,757
Mar 14, 6 PM $ 98.73
+0.00%
$ 2.07 billion $ 357,524
Mar 14, 5 PM $ 98.73
+0.00%
$ 2.07 billion $ 441,012
Mar 14, 4 PM $ 98.73
+0.00%
$ 2.07 billion $ 589,991
Mar 14, 3 PM $ 98.73
+0.00%
$ 2.07 billion $ 811,396
Mar 14, 2 PM $ 98.73
+0.00%
$ 2.07 billion $ 940,603
Mar 14, 1 PM $ 98.73
+0.00%
$ 2.07 billion $ 1.01 million
Mar 14, 12 PM $ 98.73
+0.00%
$ 2.07 billion $ 1.2 million
Mar 14, 11 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.37 million
Mar 14, 10 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.45 million
Mar 14, 9 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.6 million
Mar 14, 8 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.72 million
Mar 14, 7 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.9 million
Mar 14, 6 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.09 million
Mar 14, 5 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.23 million
Mar 14, 4 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.38 million
Mar 14, 3 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.5 million
Mar 14, 2 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.65 million
Mar 14, 1 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.81 million
Mar 14, 12 AM $ 98.73
+0.00%
$ 2.07 billion $ 3.01 million
Mar 13, 11 PM $ 98.73
+0.00%
$ 2.07 billion $ 3.06 million