CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $81.02
+0.15%
$1.7 billion $3.42 million
Jul 17, 10 AM $80.85
+0.36%
$1.7 billion $3.38 million
Jul 17, 9 AM $80.82
+0.50%
$1.7 billion $3.4 million
Jul 17, 8 AM $80.03
+0.51%
$1.68 billion $3.42 million
Jul 17, 7 AM $79.7
+0.15%
$1.67 billion $3.46 million
Jul 17, 6 AM $79.52
+0.37%
$1.67 billion $3.51 million
Jul 17, 5 AM $79.29
-0.94%
$1.67 billion $3.48 million
Jul 17, 4 AM $80.07
+0.06%
$1.68 billion $3.47 million
Jul 17, 3 AM $79.95
+0.10%
$1.68 billion $3.45 million
Jul 17, 2 AM $79.8
-0.34%
$1.68 billion $3.41 million
Jul 17, 1 AM $80.06
+0.10%
$1.68 billion $3.4 million
Jul 17, 12 AM $79.93
+0.23%
$1.68 billion $3.28 million
Jul 16, 11 PM $79.91
+0.10%
$1.68 billion $3.2 million
Jul 16, 10 PM $79.81
+0.05%
$1.68 billion $3.16 million
Jul 16, 9 PM $79.77
+0.00%
$1.68 billion $3.17 million
Jul 16, 8 PM $79.87
+0.68%
$1.68 billion $3.17 million
Jul 16, 7 PM $79.3
+0.10%
$1.67 billion $3.15 million
Jul 16, 6 PM $79.12
+0.23%
$1.66 billion $3.18 million
Jul 16, 5 PM $78.95
-0.19%
$1.66 billion $3.15 million
Jul 16, 4 PM $79.15
-0.50%
$1.66 billion $3.12 million
Jul 16, 3 PM $79.5
-0.38%
$1.67 billion $3.12 million
Jul 16, 2 PM $79.76
-0.56%
$1.67 billion $3.1 million
Jul 16, 1 PM $80.13
-0.94%
$1.68 billion $3.15 million
Jul 16, 12 PM $80.74
+0.98%
$1.7 billion $3.12 million
Jul 16, 11 AM $80.07
+0.35%
$1.68 billion $3.14 million
Jul 16, 10 AM $79.82
+0.10%
$1.68 billion $3.13 million
Jul 16, 9 AM $79.71
+0.25%
$1.67 billion $3.16 million
Jul 16, 8 AM $79.8
+0.26%
$1.68 billion $3.19 million
Jul 16, 7 AM $79.83
+0.09%
$1.68 billion $3.17 million
Jul 16, 6 AM $79.57
-0.09%
$1.67 billion $3.09 million
Jul 16, 5 AM $79.67
+0.14%
$1.67 billion $3.11 million
Jul 16, 4 AM $79.57
-0.30%
$1.67 billion $3.08 million
Jul 16, 3 AM $79.74
-0.61%
$1.67 billion $3.07 million
Jul 16, 2 AM $80.25
-0.11%
$1.69 billion $3.13 million
Jul 16, 1 AM $80.29
-0.21%
$1.69 billion $3.13 million
Jul 16, 12 AM $80.35
+0.01%
$1.69 billion $3.23 million
Jul 15, 11 PM $80.44
-0.19%
$1.69 billion $3.26 million
Jul 15, 10 PM $80.72
+0.31%
$1.7 billion $3.25 million
Jul 15, 9 PM $80.47
+0.00%
$1.69 billion $3.19 million
Jul 15, 8 PM $80.47
-0.15%
$1.69 billion $3.18 million
Jul 15, 7 PM $80.58
+0.80%
$1.69 billion $3.17 million
Jul 15, 6 PM $79.95
+0.90%
$1.68 billion $3.16 million
Jul 15, 5 PM $79.19
-0.53%
$1.66 billion $3.08 million
Jul 15, 4 PM $79.91
+0.97%
$1.68 billion $3.13 million
Jul 15, 3 PM $78.93
-0.16%
$1.66 billion $3.12 million
Jul 15, 2 PM $78.95
-1.41%
$1.66 billion $3.12 million
Jul 15, 1 PM $80
-0.12%
$1.68 billion $3.07 million
Jul 15, 12 PM $80.01
+0.08%
$1.68 billion $3.07 million
Jul 15, 11 AM $79.74
-0.47%
$1.67 billion $3.06 million
Jul 15, 10 AM $80.24
-0.10%
$1.69 billion $3.07 million