CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $80.24
-0.10%
$1.69 billion $3.07 million
Jul 15, 9 AM $80.37
+0.88%
$1.69 billion $3.06 million
Jul 15, 8 AM $79.83
-1.38%
$1.68 billion $3.03 million
Jul 15, 7 AM $80.85
+0.51%
$1.7 billion $3.03 million
Jul 15, 6 AM $80.13
+0.18%
$1.68 billion $3.08 million
Jul 15, 5 AM $80.02
-0.16%
$1.68 billion $3.06 million
Jul 15, 4 AM $79.98
-0.49%
$1.68 billion $3.09 million
Jul 15, 3 AM $80.22
-0.37%
$1.68 billion $3.05 million
Jul 15, 2 AM $80.58
-0.04%
$1.69 billion $3.03 million
Jul 15, 1 AM $80.48
+0.21%
$1.69 billion $2.99 million
Jul 15, 12 AM $80.58
+0.69%
$1.69 billion $2.92 million
Jul 14, 11 PM $80.18
-0.05%
$1.68 billion $2.92 million
Jul 14, 10 PM $80.23
+0.15%
$1.68 billion $2.96 million
Jul 14, 9 PM $80.11
+0.00%
$1.68 billion $3 million
Jul 14, 8 PM $80.09
-0.04%
$1.68 billion $3 million
Jul 14, 7 PM $80.04
+0.11%
$1.68 billion $2.98 million
Jul 14, 6 PM $79.93
+0.90%
$1.68 billion $3 million
Jul 14, 5 PM $78.97
-0.75%
$1.66 billion $3.07 million
Jul 14, 4 PM $79.59
-0.31%
$1.67 billion $3.02 million
Jul 14, 3 PM $79.93
+0.95%
$1.68 billion $3 million
Jul 14, 2 PM $79.03
-1.30%
$1.66 billion $2.99 million
Jul 14, 1 PM $80.35
-0.77%
$1.69 billion $2.98 million
Jul 14, 12 PM $81
+1.35%
$1.7 billion $3.01 million
Jul 14, 11 AM $80.02
-1.59%
$1.68 billion $2.98 million
Jul 14, 10 AM $81.37
+0.42%
$1.71 billion $2.98 million
Jul 14, 9 AM $80.91
-0.68%
$1.7 billion $2.98 million
Jul 14, 8 AM $81
+0.21%
$1.7 billion $3.01 million
Jul 14, 7 AM $80.82
+0.07%
$1.7 billion $2.97 million
Jul 14, 6 AM $80.66
+1.24%
$1.69 billion $2.92 million
Jul 14, 5 AM $79.61
-0.65%
$1.67 billion $2.93 million
Jul 14, 4 AM $80.16
+0.34%
$1.68 billion $2.96 million
Jul 14, 3 AM $79.91
+0.04%
$1.68 billion $2.99 million
Jul 14, 2 AM $79.82
+0.18%
$1.68 billion $3 million
Jul 14, 1 AM $79.75
-0.24%
$1.67 billion $3.03 million
Jul 14, 12 AM $80.11
+1.20%
$1.68 billion $3.09 million
Jul 13, 11 PM $79.53
+0.28%
$1.67 billion $3.09 million
Jul 13, 10 PM $79.03
+0.89%
$1.66 billion $3.06 million
Jul 13, 9 PM $78.33
+0.00%
$1.64 billion $3.1 million
Jul 13, 8 PM $78.33
+0.37%
$1.64 billion $3.1 million
Jul 13, 7 PM $78.04
+0.14%
$1.64 billion $2.99 million
Jul 13, 6 PM $77.92
+0.06%
$1.64 billion $2.82 million
Jul 13, 5 PM $77.7
+2.21%
$1.63 billion $2.68 million
Jul 13, 4 PM $76.18
+1.30%
$1.6 billion $2.56 million
Jul 13, 3 PM $75.03
+0.39%
$1.58 billion $2.44 million
Jul 13, 2 PM $74.86
+1.29%
$1.57 billion $2.31 million
Jul 13, 1 PM $74.28
+0.34%
$1.56 billion $2.21 million
Jul 13, 12 PM $74.3
+0.23%
$1.56 billion $2.05 million
Jul 13, 11 AM $74.24
+0.07%
$1.56 billion $1.94 million
Jul 13, 10 AM $74.29
+0.96%
$1.56 billion $1.8 million
Jul 13, 9 AM $73.28
-0.19%
$1.54 billion $1.65 million