CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $73.28
-0.19%
$1.54 billion $1.65 million
Jul 13, 8 AM $73.23
-1.17%
$1.54 billion $1.48 million
Jul 13, 7 AM $74.35
-0.16%
$1.56 billion $1.37 million
Jul 13, 6 AM $74.43
-0.79%
$1.56 billion $1.27 million
Jul 13, 5 AM $75.07
+0.27%
$1.58 billion $1.14 million
Jul 13, 4 AM $74.87
+0.31%
$1.57 billion $974,227
Jul 13, 3 AM $74.68
+0.09%
$1.57 billion $842,635
Jul 13, 2 AM $74.61
-0.23%
$1.57 billion $683,707
Jul 13, 1 AM $74.8
+0.07%
$1.57 billion $542,065
Jul 13, 12 AM $74.61
+0.67%
$1.57 billion $386,673
Jul 12, 11 PM $74.09
+0.01%
$1.56 billion $255,248
Jul 12, 10 PM $74.05
+2.90%
$1.56 billion $122,526
Jul 12, 9 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 8 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 7 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 6 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 5 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 4 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 3 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 2 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 1 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 12 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 11 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 10 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 9 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 8 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 7 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 6 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 5 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 4 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 3 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 2 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 1 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 12 AM $71.96
+0.00%
$1.51 billion $81
Jul 11, 11 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 10 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 9 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 8 PM $71.96
+0.00%
$1.51 billion $3,725
Jul 11, 7 PM $71.96
+0.00%
$1.51 billion $103,429
Jul 11, 6 PM $71.96
+0.00%
$1.51 billion $261,791
Jul 11, 5 PM $71.96
+0.00%
$1.51 billion $398,750
Jul 11, 4 PM $71.96
+0.00%
$1.51 billion $567,573
Jul 11, 3 PM $71.96
+0.00%
$1.51 billion $725,595
Jul 11, 2 PM $71.96
+0.00%
$1.51 billion $875,427
Jul 11, 1 PM $71.96
+0.00%
$1.51 billion $1.04 million
Jul 11, 12 PM $71.96
+0.00%
$1.51 billion $1.18 million
Jul 11, 11 AM $71.96
+0.00%
$1.51 billion $1.31 million
Jul 11, 10 AM $71.96
+0.00%
$1.51 billion $1.42 million
Jul 11, 9 AM $71.96
+0.00%
$1.51 billion $1.58 million
Jul 11, 8 AM $71.96
+0.00%
$1.51 billion $1.68 million