CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $71.96
+0.00%
$1.51 billion $1.68 million
Jul 11, 7 AM $71.96
+0.00%
$1.51 billion $1.82 million
Jul 11, 6 AM $71.96
+0.00%
$1.51 billion $2 million
Jul 11, 5 AM $71.96
+0.00%
$1.51 billion $2.12 million
Jul 11, 4 AM $71.96
+0.00%
$1.51 billion $2.29 million
Jul 11, 3 AM $71.96
+0.00%
$1.51 billion $2.45 million
Jul 11, 2 AM $71.96
+0.00%
$1.51 billion $2.56 million
Jul 11, 1 AM $71.96
+0.00%
$1.51 billion $2.67 million
Jul 11, 12 AM $71.96
+0.00%
$1.51 billion $2.85 million
Jul 10, 11 PM $71.96
+0.00%
$1.51 billion $2.98 million
Jul 10, 10 PM $71.96
+0.00%
$1.51 billion $3.07 million
Jul 10, 9 PM $71.96
+0.00%
$1.51 billion $3.21 million
Jul 10, 8 PM $71.93
-0.03%
$1.51 billion $3.21 million
Jul 10, 7 PM $72.09
+0.19%
$1.51 billion $3.26 million
Jul 10, 6 PM $72.01
+0.42%
$1.51 billion $3.27 million
Jul 10, 5 PM $71.55
+0.04%
$1.5 billion $3.31 million
Jul 10, 4 PM $71.47
-0.01%
$1.5 billion $3.3 million
Jul 10, 3 PM $71.34
-1.26%
$1.5 billion $3.26 million
Jul 10, 2 PM $72.31
+0.40%
$1.52 billion $3.24 million
Jul 10, 1 PM $72.12
-0.51%
$1.51 billion $3.25 million
Jul 10, 12 PM $72.56
-0.68%
$1.52 billion $3.26 million
Jul 10, 11 AM $73.22
+0.77%
$1.54 billion $3.33 million
Jul 10, 10 AM $72.71
+0.58%
$1.53 billion $3.4 million
Jul 10, 9 AM $72.35
-0.01%
$1.52 billion $3.37 million
Jul 10, 8 AM $72.45
+0.92%
$1.52 billion $3.45 million
Jul 10, 7 AM $72.01
-0.61%
$1.51 billion $3.45 million
Jul 10, 6 AM $72.51
+0.07%
$1.52 billion $3.42 million
Jul 10, 5 AM $72.48
-0.34%
$1.52 billion $3.4 million
Jul 10, 4 AM $72.74
-0.05%
$1.53 billion $3.42 million
Jul 10, 3 AM $72.76
-0.01%
$1.53 billion $3.44 million
Jul 10, 2 AM $72.75
+0.21%
$1.53 billion $3.49 million
Jul 10, 1 AM $72.53
+0.15%
$1.52 billion $3.51 million
Jul 10, 12 AM $72.37
+0.07%
$1.52 billion $3.46 million
Jul 9, 11 PM $72.41
+0.25%
$1.52 billion $3.48 million
Jul 9, 10 PM $72.22
+0.04%
$1.52 billion $3.54 million
Jul 9, 9 PM $72.19
+0.00%
$1.52 billion $3.51 million
Jul 9, 8 PM $72.21
-0.14%
$1.52 billion $3.52 million
Jul 9, 7 PM $72.37
+0.56%
$1.52 billion $3.53 million
Jul 9, 6 PM $72.1
+0.21%
$1.51 billion $3.51 million
Jul 9, 5 PM $72.06
-0.43%
$1.51 billion $3.49 million
Jul 9, 4 PM $72.16
-0.54%
$1.52 billion $3.45 million
Jul 9, 3 PM $72.57
-0.32%
$1.52 billion $3.5 million
Jul 9, 2 PM $72.76
-0.36%
$1.53 billion $3.5 million
Jul 9, 1 PM $73.17
-1.64%
$1.54 billion $3.46 million
Jul 9, 12 PM $74.36
-0.08%
$1.56 billion $3.45 million
Jul 9, 11 AM $74.42
-0.32%
$1.56 billion $3.45 million
Jul 9, 10 AM $74.98
+1.23%
$1.57 billion $3.44 million
Jul 9, 9 AM $73.94
+0.48%
$1.55 billion $3.44 million
Jul 9, 8 AM $73.28
-0.03%
$1.54 billion $3.35 million
Jul 9, 7 AM $73.21
-0.81%
$1.54 billion $3.3 million