CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $73.28
-0.03%
$1.54 billion $3.35 million
Jul 9, 7 AM $73.21
-0.81%
$1.54 billion $3.3 million
Jul 9, 6 AM $73.81
+0.20%
$1.55 billion $3.28 million
Jul 9, 5 AM $73.67
-1.48%
$1.55 billion $3.32 million
Jul 9, 4 AM $74.82
+0.15%
$1.57 billion $3.27 million
Jul 9, 3 AM $74.78
-0.37%
$1.57 billion $3.24 million
Jul 9, 2 AM $75.05
+0.63%
$1.58 billion $3.24 million
Jul 9, 1 AM $74.71
+0.30%
$1.57 billion $3.23 million
Jul 9, 12 AM $74.67
-0.29%
$1.57 billion $3.26 million
Jul 8, 11 PM $74.97
-0.13%
$1.57 billion $3.22 million
Jul 8, 10 PM $75.14
-0.07%
$1.58 billion $3.18 million
Jul 8, 9 PM $75.19
+0.00%
$1.58 billion $3.2 million
Jul 8, 8 PM $75.27
+0.82%
$1.58 billion $3.21 million
Jul 8, 7 PM $74.56
+0.57%
$1.57 billion $3.18 million
Jul 8, 6 PM $74.17
-0.08%
$1.56 billion $3.18 million
Jul 8, 5 PM $74.23
-0.96%
$1.56 billion $3.15 million
Jul 8, 4 PM $75.02
-1.75%
$1.58 billion $3.16 million
Jul 8, 3 PM $76.47
+0.63%
$1.61 billion $3.13 million
Jul 8, 2 PM $75.96
+2.14%
$1.6 billion $3.08 million
Jul 8, 1 PM $74.16
-0.28%
$1.56 billion $3.07 million
Jul 8, 12 PM $74.19
-0.72%
$1.56 billion $3.04 million
Jul 8, 11 AM $74.44
-0.28%
$1.56 billion $3.01 million
Jul 8, 10 AM $74.55
-1.06%
$1.57 billion $2.99 million
Jul 8, 9 AM $75.41
-0.07%
$1.58 billion $3.01 million
Jul 8, 8 AM $75.26
+3.74%
$1.58 billion $3.08 million
Jul 8, 7 AM $72.52
-0.83%
$1.52 billion $3.11 million
Jul 8, 6 AM $73.16
-0.10%
$1.54 billion $3.09 million
Jul 8, 5 AM $73.32
+0.48%
$1.54 billion $3.12 million
Jul 8, 4 AM $72.79
+0.05%
$1.53 billion $3.11 million
Jul 8, 3 AM $72.72
-0.08%
$1.53 billion $3.06 million
Jul 8, 2 AM $72.75
+0.22%
$1.53 billion $3.09 million
Jul 8, 1 AM $72.62
+0.37%
$1.53 billion $3.1 million
Jul 8, 12 AM $72.58
-0.44%
$1.52 billion $3.06 million
Jul 7, 11 PM $72.9
-0.15%
$1.53 billion $3.09 million
Jul 7, 10 PM $73.04
+0.40%
$1.53 billion $3.12 million
Jul 7, 9 PM $72.75
+0.00%
$1.53 billion $3.09 million
Jul 7, 8 PM $72.66
+0.17%
$1.53 billion $3.09 million
Jul 7, 7 PM $72.44
+0.63%
$1.52 billion $3.03 million
Jul 7, 6 PM $71.83
+1.15%
$1.51 billion $3.01 million
Jul 7, 5 PM $70.9
-0.07%
$1.49 billion $3.04 million
Jul 7, 4 PM $70.95
+0.04%
$1.49 billion $3.08 million
Jul 7, 3 PM $71.04
+0.44%
$1.49 billion $3.09 million
Jul 7, 2 PM $70.74
+0.24%
$1.49 billion $3.17 million
Jul 7, 1 PM $70.49
+1.00%
$1.48 billion $3.19 million
Jul 7, 12 PM $69.72
+0.30%
$1.46 billion $3.19 million
Jul 7, 11 AM $69.56
-0.53%
$1.46 billion $3.18 million
Jul 7, 10 AM $69.84
+0.16%
$1.47 billion $3.18 million
Jul 7, 9 AM $69.73
-0.30%
$1.46 billion $3.16 million
Jul 7, 8 AM $69.9
-0.01%
$1.47 billion $3.15 million
Jul 7, 7 AM $70.02
+0.13%
$1.47 billion $3.21 million