Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $85.13
-0.34%
$1.79 billion $1.11 million
Jul 27, 4 AM $85.39
-0.30%
$1.79 billion $926,606
Jul 27, 3 AM $85.95
-0.29%
$1.8 billion $814,665
Jul 27, 2 AM $86.34
+0.54%
$1.81 billion $658,049
Jul 27, 1 AM $85.95
+0.37%
$1.8 billion $517,921
Jul 27, 12 AM $85.41
+0.06%
$1.79 billion $375,373
Jul 26, 11 PM $85.38
-0.13%
$1.79 billion $207,975
Jul 26, 10 PM $85.45
-6.44%
$1.79 billion $93,224
Jul 26, 9 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 8 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 7 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 6 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 5 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 4 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 3 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 2 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 1 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 12 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 11 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 10 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 9 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 8 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 7 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 6 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 5 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 4 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 3 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 2 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 1 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 12 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 11 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 10 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 9 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 8 PM $91.33
+0.00%
$1.92 billion $3,562
Jul 25, 7 PM $91.33
+0.00%
$1.92 billion $178,535
Jul 25, 6 PM $91.33
+0.00%
$1.92 billion $339,093
Jul 25, 5 PM $91.33
+0.00%
$1.92 billion $458,129
Jul 25, 4 PM $91.33
+0.00%
$1.92 billion $632,987
Jul 25, 3 PM $91.33
+0.00%
$1.92 billion $752,061
Jul 25, 2 PM $91.33
+0.00%
$1.92 billion $948,124
Jul 25, 1 PM $91.33
+0.00%
$1.92 billion $1.13 million
Jul 25, 12 PM $91.33
+0.00%
$1.92 billion $1.27 million
Jul 25, 11 AM $91.33
+0.00%
$1.92 billion $1.43 million
Jul 25, 10 AM $91.33
+0.00%
$1.92 billion $1.54 million
Jul 25, 9 AM $91.33
+0.00%
$1.92 billion $1.68 million
Jul 25, 8 AM $91.33
+0.00%
$1.92 billion $1.82 million
Jul 25, 7 AM $91.33
+0.00%
$1.92 billion $1.93 million
Jul 25, 6 AM $91.33
+0.00%
$1.92 billion $2.12 million
Jul 25, 5 AM $91.33
+0.00%
$1.92 billion $2.27 million
Jul 25, 4 AM $91.33
+0.00%
$1.92 billion $2.39 million