CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $69.91
+0.04%
$1.47 billion $3.24 million
Jul 7, 5 AM $69.89
+0.56%
$1.47 billion $3.18 million
Jul 7, 4 AM $69.57
+0.09%
$1.46 billion $3.24 million
Jul 7, 3 AM $69.41
-0.19%
$1.46 billion $3.24 million
Jul 7, 2 AM $69.59
-0.01%
$1.46 billion $3.16 million
Jul 7, 1 AM $69.55
+0.22%
$1.46 billion $3.18 million
Jul 7, 12 AM $69.4
+0.19%
$1.46 billion $3.23 million
Jul 6, 11 PM $69.33
+0.14%
$1.46 billion $3.22 million
Jul 6, 10 PM $69.27
+0.09%
$1.45 billion $3.21 million
Jul 6, 9 PM $69.21
+0.00%
$1.45 billion $3.22 million
Jul 6, 8 PM $69.23
-0.04%
$1.45 billion $3.22 million
Jul 6, 7 PM $69.3
+0.32%
$1.46 billion $3.13 million
Jul 6, 6 PM $69.07
+0.06%
$1.45 billion $3.01 million
Jul 6, 5 PM $69.04
+0.29%
$1.45 billion $2.86 million
Jul 6, 4 PM $68.9
-0.56%
$1.45 billion $2.68 million
Jul 6, 3 PM $69.31
-0.12%
$1.46 billion $2.55 million
Jul 6, 2 PM $69.33
+0.16%
$1.46 billion $2.38 million
Jul 6, 1 PM $69.2
+0.42%
$1.45 billion $2.24 million
Jul 6, 12 PM $68.91
-0.38%
$1.45 billion $2.11 million
Jul 6, 11 AM $69.17
-0.06%
$1.45 billion $1.96 million
Jul 6, 10 AM $69.19
+0.52%
$1.45 billion $1.81 million
Jul 6, 9 AM $68.71
-0.20%
$1.44 billion $1.68 million
Jul 6, 8 AM $68.92
+0.53%
$1.45 billion $1.53 million
Jul 6, 7 AM $68.43
-1.21%
$1.44 billion $1.35 million
Jul 6, 6 AM $69.35
-0.12%
$1.46 billion $1.22 million
Jul 6, 5 AM $69.37
+0.19%
$1.46 billion $1.1 million
Jul 6, 4 AM $69.15
+0.28%
$1.45 billion $909,752
Jul 6, 3 AM $68.97
-0.23%
$1.45 billion $806,095
Jul 6, 2 AM $69.25
-0.23%
$1.45 billion $698,911
Jul 6, 1 AM $69.4
+0.89%
$1.46 billion $544,677
Jul 6, 12 AM $68.83
-0.10%
$1.45 billion $387,699
Jul 5, 11 PM $68.8
-0.17%
$1.44 billion $246,779
Jul 5, 10 PM $68.89
-0.33%
$1.45 billion $127,465
Jul 5, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 7 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 6 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 5 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 4 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 3 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 2 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 1 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 12 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 11 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 10 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 9 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 8 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 7 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 6 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 5 AM $69.12
+0.00%
$1.45 billion $1,508