CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 5 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 4 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 3 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 2 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 1 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 12 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 11 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 10 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 7 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 6 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 5 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 4 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 3 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 2 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 1 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 12 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 11 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 10 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 9 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 8 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 7 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 6 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 5 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 4 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 3 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 2 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 1 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 12 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 11 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 10 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 7 PM $69.12
+0.00%
$1.45 billion $152,483
Jul 3, 6 PM $69.12
+0.00%
$1.45 billion $280,910
Jul 3, 5 PM $69.12
+0.00%
$1.45 billion $429,731
Jul 3, 4 PM $69.12
+0.00%
$1.45 billion $525,381
Jul 3, 3 PM $69.12
+0.00%
$1.45 billion $657,142
Jul 3, 2 PM $69.12
+0.00%
$1.45 billion $743,509
Jul 3, 1 PM $69.12
+0.00%
$1.45 billion $816,069
Jul 3, 12 PM $69.12
+0.00%
$1.45 billion $945,471
Jul 3, 11 AM $69.12
+0.00%
$1.45 billion $1.04 million
Jul 3, 10 AM $69.12
+0.00%
$1.45 billion $1.15 million
Jul 3, 9 AM $69.12
+0.00%
$1.45 billion $1.31 million
Jul 3, 8 AM $69.12
+0.00%
$1.45 billion $1.42 million
Jul 3, 7 AM $69.12
+0.00%
$1.45 billion $1.54 million
Jul 3, 6 AM $69.12
+0.00%
$1.45 billion $1.68 million
Jul 3, 5 AM $69.12
+0.00%
$1.45 billion $1.78 million