CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $69.12
+0.00%
$1.45 billion $1.78 million
Jul 3, 4 AM $69.12
+0.00%
$1.45 billion $1.9 million
Jul 3, 3 AM $69.12
+0.00%
$1.45 billion $2.02 million
Jul 3, 2 AM $69.12
+0.00%
$1.45 billion $2.19 million
Jul 3, 1 AM $69.12
+0.00%
$1.45 billion $2.31 million
Jul 3, 12 AM $69.12
+0.00%
$1.45 billion $2.46 million
Jul 2, 11 PM $69.12
+0.00%
$1.45 billion $2.62 million
Jul 2, 10 PM $69.12
+0.00%
$1.45 billion $2.73 million
Jul 2, 9 PM $69.12
+0.00%
$1.45 billion $2.86 million
Jul 2, 8 PM $69.12
+0.04%
$1.45 billion $2.86 million
Jul 2, 7 PM $69.13
-0.04%
$1.45 billion $2.84 million
Jul 2, 6 PM $69.17
+0.00%
$1.45 billion $2.82 million
Jul 2, 5 PM $69.2
+0.58%
$1.45 billion $2.83 million
Jul 2, 4 PM $68.87
+0.61%
$1.45 billion $2.82 million
Jul 2, 3 PM $68.37
-0.19%
$1.44 billion $2.82 million
Jul 2, 2 PM $68.38
-0.16%
$1.44 billion $2.89 million
Jul 2, 1 PM $68.43
+0.16%
$1.44 billion $2.98 million
Jul 2, 12 PM $68.3
+0.50%
$1.43 billion $2.98 million
Jul 2, 11 AM $67.92
-0.44%
$1.43 billion $3.04 million
Jul 2, 10 AM $68.13
-0.15%
$1.43 billion $3.03 million
Jul 2, 9 AM $68.23
-0.42%
$1.43 billion $3.03 million
Jul 2, 8 AM $68.52
-0.26%
$1.44 billion $3.05 million
Jul 2, 7 AM $68.66
+0.57%
$1.44 billion $3.05 million
Jul 2, 6 AM $68.25
-0.52%
$1.43 billion $3.01 million
Jul 2, 5 AM $68.61
+0.01%
$1.44 billion $3.08 million
Jul 2, 4 AM $68.59
+0.22%
$1.44 billion $3.11 million
Jul 2, 3 AM $68.38
+0.03%
$1.44 billion $3.14 million
Jul 2, 2 AM $68.4
-0.04%
$1.44 billion $3.06 million
Jul 2, 1 AM $68.35
-0.36%
$1.44 billion $3.04 million
Jul 2, 12 AM $68.61
-0.22%
$1.44 billion $3.01 million
Jul 1, 11 PM $68.74
+0.10%
$1.44 billion $2.99 million
Jul 1, 10 PM $68.81
-0.01%
$1.45 billion $2.97 million
Jul 1, 9 PM $68.82
+0.00%
$1.45 billion $2.96 million
Jul 1, 8 PM $68.77
+0.03%
$1.44 billion $2.96 million
Jul 1, 7 PM $68.8
-0.35%
$1.44 billion $2.95 million
Jul 1, 6 PM $69.14
+0.07%
$1.45 billion $2.98 million
Jul 1, 5 PM $68.87
-0.29%
$1.45 billion $2.92 million
Jul 1, 4 PM $69.15
+0.38%
$1.45 billion $2.99 million
Jul 1, 3 PM $68.83
-0.12%
$1.45 billion $3.02 million
Jul 1, 2 PM $69.03
-1.13%
$1.45 billion $3.06 million
Jul 1, 1 PM $69.85
+0.01%
$1.47 billion $2.99 million
Jul 1, 12 PM $69.43
-0.63%
$1.46 billion $2.98 million
Jul 1, 11 AM $69.86
+0.37%
$1.47 billion $2.97 million
Jul 1, 10 AM $69.66
+0.20%
$1.46 billion $2.95 million
Jul 1, 9 AM $69.51
+0.46%
$1.46 billion $2.94 million
Jul 1, 8 AM $69.46
-0.91%
$1.46 billion $2.94 million
Jul 1, 7 AM $70.12
-0.36%
$1.47 billion $2.97 million
Jul 1, 6 AM $70.28
-0.18%
$1.48 billion $3.02 million
Jul 1, 5 AM $70.37
-0.10%
$1.48 billion $2.98 million
Jul 1, 4 AM $70.47
-0.24%
$1.48 billion $2.97 million