CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $70.47
-0.24%
$1.48 billion $2.97 million
Jul 1, 3 AM $70.56
+0.01%
$1.48 billion $2.96 million
Jul 1, 2 AM $70.53
-0.07%
$1.48 billion $3 million
Jul 1, 1 AM $70.53
-0.31%
$1.48 billion $3.09 million
Jul 1, 12 AM $70.84
-0.10%
$1.49 billion $3.11 million
Jun 30, 11 PM $70.88
+0.11%
$1.49 billion $3.14 million
Jun 30, 10 PM $70.72
-0.24%
$1.49 billion $3.21 million
Jun 30, 9 PM $70.89
+0.00%
$1.49 billion $3.21 million
Jun 30, 8 PM $70.89
+0.10%
$1.49 billion $3.21 million
Jun 30, 7 PM $70.87
+0.21%
$1.49 billion $3.24 million
Jun 30, 6 PM $70.76
+0.47%
$1.49 billion $3.24 million
Jun 30, 5 PM $70.51
-0.14%
$1.48 billion $3.27 million
Jun 30, 4 PM $70.61
+0.06%
$1.48 billion $3.26 million
Jun 30, 3 PM $70.57
-0.68%
$1.48 billion $3.28 million
Jun 30, 2 PM $71.17
-0.75%
$1.49 billion $3.25 million
Jun 30, 1 PM $71.71
-0.42%
$1.51 billion $3.25 million
Jun 30, 12 PM $71.81
-0.19%
$1.51 billion $3.22 million
Jun 30, 11 AM $71.88
+0.52%
$1.51 billion $3.25 million
Jun 30, 10 AM $71.52
-0.51%
$1.5 billion $3.33 million
Jun 30, 9 AM $71.79
+0.55%
$1.51 billion $3.28 million
Jun 30, 8 AM $71.33
+0.45%
$1.5 billion $3.28 million
Jun 30, 7 AM $71.06
+0.07%
$1.49 billion $3.28 million
Jun 30, 6 AM $70.89
+0.14%
$1.49 billion $3.3 million
Jun 30, 5 AM $70.95
-0.07%
$1.49 billion $3.31 million
Jun 30, 4 AM $71
-0.35%
$1.49 billion $3.29 million
Jun 30, 3 AM $71.15
-0.57%
$1.49 billion $3.29 million
Jun 30, 2 AM $71.53
+0.51%
$1.5 billion $3.34 million
Jun 30, 1 AM $71.08
+0.13%
$1.49 billion $3.34 million
Jun 30, 12 AM $71.18
+0.17%
$1.49 billion $3.32 million
Jun 29, 11 PM $71.02
-0.11%
$1.49 billion $3.28 million
Jun 29, 10 PM $71.03
-0.29%
$1.49 billion $3.26 million
Jun 29, 9 PM $71.24
+0.00%
$1.5 billion $3.26 million
Jun 29, 8 PM $71.28
-0.18%
$1.5 billion $3.26 million
Jun 29, 7 PM $71.34
+0.00%
$1.5 billion $3.12 million
Jun 29, 6 PM $71.24
-0.67%
$1.5 billion $2.97 million
Jun 29, 5 PM $71.77
+0.24%
$1.51 billion $2.84 million
Jun 29, 4 PM $71.67
+0.21%
$1.51 billion $2.69 million
Jun 29, 3 PM $71.41
+0.28%
$1.5 billion $2.52 million
Jun 29, 2 PM $71.22
+0.34%
$1.5 billion $2.36 million
Jun 29, 1 PM $70.94
+0.17%
$1.49 billion $2.26 million
Jun 29, 12 PM $70.88
+0.10%
$1.49 billion $2.16 million
Jun 29, 11 AM $70.67
+0.06%
$1.48 billion $1.98 million
Jun 29, 10 AM $70.66
-0.80%
$1.48 billion $1.83 million
Jun 29, 9 AM $71.39
+0.59%
$1.5 billion $1.73 million
Jun 29, 8 AM $71.02
+0.87%
$1.49 billion $1.6 million
Jun 29, 7 AM $70.37
-0.54%
$1.48 billion $1.45 million
Jun 29, 6 AM $70.76
+0.40%
$1.49 billion $1.28 million
Jun 29, 5 AM $70.37
-0.55%
$1.48 billion $1.14 million
Jun 29, 4 AM $70.87
-0.07%
$1.49 billion $1.03 million
Jun 29, 3 AM $70.84
-0.03%
$1.49 billion $901,959