Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 18, 8 PM $82.62
+0.00%
$1.74 billion $6,605
Jul 18, 7 PM $82.62
+0.00%
$1.74 billion $137,016
Jul 18, 6 PM $82.62
+0.00%
$1.74 billion $279,641
Jul 18, 5 PM $82.62
+0.00%
$1.74 billion $406,269
Jul 18, 4 PM $82.62
+0.00%
$1.74 billion $528,875
Jul 18, 3 PM $82.62
+0.00%
$1.74 billion $676,350
Jul 18, 2 PM $82.62
+0.00%
$1.74 billion $821,271
Jul 18, 1 PM $82.62
+0.00%
$1.74 billion $993,405
Jul 18, 12 PM $82.62
+0.00%
$1.74 billion $1.09 million
Jul 18, 11 AM $82.62
+0.00%
$1.74 billion $1.25 million
Jul 18, 10 AM $82.62
+0.00%
$1.74 billion $1.43 million
Jul 18, 9 AM $82.62
+0.00%
$1.74 billion $1.54 million
Jul 18, 8 AM $82.62
+0.00%
$1.74 billion $1.67 million
Jul 18, 7 AM $82.62
+0.00%
$1.74 billion $1.8 million
Jul 18, 6 AM $82.62
+0.00%
$1.74 billion $1.92 million
Jul 18, 5 AM $82.62
+0.00%
$1.74 billion $2.08 million
Jul 18, 4 AM $82.62
+0.00%
$1.74 billion $2.23 million
Jul 18, 3 AM $82.62
+0.00%
$1.74 billion $2.39 million
Jul 18, 2 AM $82.62
+0.00%
$1.74 billion $2.54 million
Jul 18, 1 AM $82.62
+0.00%
$1.74 billion $2.7 million
Jul 18, 12 AM $82.62
+0.00%
$1.74 billion $2.9 million
Jul 17, 11 PM $82.62
+0.00%
$1.74 billion $3.06 million
Jul 17, 10 PM $82.62
+0.00%
$1.74 billion $3.25 million
Jul 17, 9 PM $82.62
+0.00%
$1.74 billion $3.34 million
Jul 17, 8 PM $82.64
+0.46%
$1.74 billion $3.34 million
Jul 17, 7 PM $82.29
+0.09%
$1.73 billion $3.37 million
Jul 17, 6 PM $82.39
-0.27%
$1.73 billion $3.36 million
Jul 17, 5 PM $82.63
+0.34%
$1.74 billion $3.41 million
Jul 17, 4 PM $82.35
+0.48%
$1.73 billion $3.44 million
Jul 17, 3 PM $81.64
+0.59%
$1.71 billion $3.43 million
Jul 17, 2 PM $81.3
-0.94%
$1.71 billion $3.45 million
Jul 17, 1 PM $82.01
+0.63%
$1.72 billion $3.39 million
Jul 17, 12 PM $80.93
-0.11%
$1.7 billion $3.46 million
Jul 17, 11 AM $81.02
+0.15%
$1.7 billion $3.42 million
Jul 17, 10 AM $80.85
+0.36%
$1.7 billion $3.38 million
Jul 17, 9 AM $80.82
+0.50%
$1.7 billion $3.4 million
Jul 17, 8 AM $80.03
+0.51%
$1.68 billion $3.42 million
Jul 17, 7 AM $79.7
+0.15%
$1.67 billion $3.46 million
Jul 17, 6 AM $79.52
+0.37%
$1.67 billion $3.51 million
Jul 17, 5 AM $79.29
-0.94%
$1.67 billion $3.48 million
Jul 17, 4 AM $80.07
+0.06%
$1.68 billion $3.47 million
Jul 17, 3 AM $79.95
+0.10%
$1.68 billion $3.45 million
Jul 17, 2 AM $79.8
-0.34%
$1.68 billion $3.41 million
Jul 17, 1 AM $80.06
+0.10%
$1.68 billion $3.4 million
Jul 17, 12 AM $79.93
+0.23%
$1.68 billion $3.28 million
Jul 16, 11 PM $79.91
+0.10%
$1.68 billion $3.2 million
Jul 16, 10 PM $79.81
+0.05%
$1.68 billion $3.16 million
Jul 16, 9 PM $79.77
+0.00%
$1.68 billion $3.17 million
Jul 16, 8 PM $79.87
+0.68%
$1.68 billion $3.17 million