CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $70.84
-0.03%
$1.49 billion $901,959
Jun 29, 2 AM $70.76
-0.07%
$1.49 billion $695,688
Jun 29, 1 AM $70.87
-0.03%
$1.49 billion $516,430
Jun 29, 12 AM $70.77
+0.44%
$1.49 billion $395,696
Jun 28, 11 PM $70.6
-0.41%
$1.48 billion $254,886
Jun 28, 10 PM $70.89
-0.46%
$1.49 billion $117,795
Jun 28, 9 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 8 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 7 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 6 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 5 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 4 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 3 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 2 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 1 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 12 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 11 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 10 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 9 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 8 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 7 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 6 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 5 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 4 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 3 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 2 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 1 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 12 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 11 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 10 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 9 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 8 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 7 PM $71.22
+0.00%
$1.5 billion $127,571
Jun 27, 6 PM $71.22
+0.00%
$1.5 billion $242,788
Jun 27, 5 PM $71.22
+0.00%
$1.5 billion $368,471
Jun 27, 4 PM $71.22
+0.00%
$1.5 billion $519,958
Jun 27, 3 PM $71.22
+0.00%
$1.5 billion $691,542
Jun 27, 2 PM $71.22
+0.00%
$1.5 billion $769,112
Jun 27, 1 PM $71.22
+0.00%
$1.5 billion $923,439
Jun 27, 12 PM $71.22
+0.00%
$1.5 billion $1.06 million
Jun 27, 11 AM $71.22
+0.00%
$1.5 billion $1.22 million
Jun 27, 10 AM $71.22
+0.00%
$1.5 billion $1.32 million
Jun 27, 9 AM $71.22
+0.00%
$1.5 billion $1.41 million
Jun 27, 8 AM $71.22
+0.00%
$1.5 billion $1.52 million
Jun 27, 7 AM $71.22
+0.00%
$1.5 billion $1.67 million
Jun 27, 6 AM $71.22
+0.00%
$1.5 billion $1.8 million
Jun 27, 5 AM $71.22
+0.00%
$1.5 billion $1.94 million
Jun 27, 4 AM $71.22
+0.00%
$1.5 billion $2.05 million
Jun 27, 3 AM $71.22
+0.00%
$1.5 billion $2.22 million
Jun 27, 2 AM $71.22
+0.00%
$1.5 billion $2.33 million