Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $78.97
-0.75%
$1.66 billion $3.07 million
Jul 14, 4 PM $79.59
-0.31%
$1.67 billion $3.02 million
Jul 14, 3 PM $79.93
+0.95%
$1.68 billion $3 million
Jul 14, 2 PM $79.03
-1.30%
$1.66 billion $2.99 million
Jul 14, 1 PM $80.35
-0.77%
$1.69 billion $2.98 million
Jul 14, 12 PM $81
+1.35%
$1.7 billion $3.01 million
Jul 14, 11 AM $80.02
-1.59%
$1.68 billion $2.98 million
Jul 14, 10 AM $81.37
+0.42%
$1.71 billion $2.98 million
Jul 14, 9 AM $80.91
-0.68%
$1.7 billion $2.98 million
Jul 14, 8 AM $81
+0.21%
$1.7 billion $3.01 million
Jul 14, 7 AM $80.82
+0.07%
$1.7 billion $2.97 million
Jul 14, 6 AM $80.66
+1.24%
$1.69 billion $2.92 million
Jul 14, 5 AM $79.61
-0.65%
$1.67 billion $2.93 million
Jul 14, 4 AM $80.16
+0.34%
$1.68 billion $2.96 million
Jul 14, 3 AM $79.91
+0.04%
$1.68 billion $2.99 million
Jul 14, 2 AM $79.82
+0.18%
$1.68 billion $3 million
Jul 14, 1 AM $79.75
-0.24%
$1.67 billion $3.03 million
Jul 14, 12 AM $80.11
+1.20%
$1.68 billion $3.09 million
Jul 13, 11 PM $79.53
+0.28%
$1.67 billion $3.09 million
Jul 13, 10 PM $79.03
+0.89%
$1.66 billion $3.06 million
Jul 13, 9 PM $78.33
+0.00%
$1.64 billion $3.1 million
Jul 13, 8 PM $78.33
+0.37%
$1.64 billion $3.1 million
Jul 13, 7 PM $78.04
+0.14%
$1.64 billion $2.99 million
Jul 13, 6 PM $77.92
+0.06%
$1.64 billion $2.82 million
Jul 13, 5 PM $77.7
+2.21%
$1.63 billion $2.68 million
Jul 13, 4 PM $76.18
+1.30%
$1.6 billion $2.56 million
Jul 13, 3 PM $75.03
+0.39%
$1.58 billion $2.44 million
Jul 13, 2 PM $74.86
+1.29%
$1.57 billion $2.31 million
Jul 13, 1 PM $74.28
+0.34%
$1.56 billion $2.21 million
Jul 13, 12 PM $74.3
+0.23%
$1.56 billion $2.05 million
Jul 13, 11 AM $74.24
+0.07%
$1.56 billion $1.94 million
Jul 13, 10 AM $74.29
+0.96%
$1.56 billion $1.8 million
Jul 13, 9 AM $73.28
-0.19%
$1.54 billion $1.65 million
Jul 13, 8 AM $73.23
-1.17%
$1.54 billion $1.48 million
Jul 13, 7 AM $74.35
-0.16%
$1.56 billion $1.37 million
Jul 13, 6 AM $74.43
-0.79%
$1.56 billion $1.27 million
Jul 13, 5 AM $75.07
+0.27%
$1.58 billion $1.14 million
Jul 13, 4 AM $74.87
+0.31%
$1.57 billion $974,227
Jul 13, 3 AM $74.68
+0.09%
$1.57 billion $842,635
Jul 13, 2 AM $74.61
-0.23%
$1.57 billion $683,707
Jul 13, 1 AM $74.8
+0.07%
$1.57 billion $542,065
Jul 13, 12 AM $74.61
+0.67%
$1.57 billion $386,673
Jul 12, 11 PM $74.09
+0.01%
$1.56 billion $255,248
Jul 12, 10 PM $74.05
+2.90%
$1.56 billion $122,526
Jul 12, 9 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 8 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 7 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 6 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 5 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 4 PM $71.96
+0.00%
$1.51 billion $81