CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $71.22
+0.00%
$1.5 billion $2.33 million
Jun 27, 1 AM $71.22
+0.00%
$1.5 billion $2.51 million
Jun 27, 12 AM $71.22
+0.00%
$1.5 billion $2.65 million
Jun 26, 11 PM $71.22
+0.00%
$1.5 billion $2.84 million
Jun 26, 10 PM $71.22
+0.00%
$1.5 billion $2.97 million
Jun 26, 9 PM $71.22
+0.00%
$1.5 billion $3.07 million
Jun 26, 8 PM $71.22
+1.21%
$1.5 billion $3.07 million
Jun 26, 7 PM $70.45
+0.57%
$1.48 billion $3.1 million
Jun 26, 6 PM $69.99
-0.24%
$1.47 billion $3.15 million
Jun 26, 5 PM $70.26
+0.21%
$1.48 billion $3.17 million
Jun 26, 4 PM $70.19
+0.37%
$1.47 billion $3.12 million
Jun 26, 3 PM $70.02
+0.11%
$1.47 billion $3.1 million
Jun 26, 2 PM $69.97
-0.46%
$1.47 billion $3.21 million
Jun 26, 1 PM $70.28
-0.43%
$1.48 billion $3.21 million
Jun 26, 12 PM $70.36
-0.80%
$1.48 billion $3.23 million
Jun 26, 11 AM $71.18
+0.88%
$1.49 billion $3.27 million
Jun 26, 10 AM $70.46
+0.47%
$1.48 billion $3.29 million
Jun 26, 9 AM $70.02
-0.50%
$1.47 billion $3.33 million
Jun 26, 8 AM $70.37
-0.65%
$1.48 billion $3.32 million
Jun 26, 7 AM $70.89
-0.74%
$1.49 billion $3.29 million
Jun 26, 6 AM $71.46
-0.42%
$1.5 billion $3.27 million
Jun 26, 5 AM $71.77
+0.48%
$1.51 billion $3.26 million
Jun 26, 4 AM $71.42
-0.11%
$1.5 billion $3.27 million
Jun 26, 3 AM $71.5
-0.47%
$1.5 billion $3.27 million
Jun 26, 2 AM $71.96
-0.43%
$1.51 billion $3.28 million
Jun 26, 1 AM $72.25
-0.62%
$1.52 billion $3.27 million
Jun 26, 12 AM $72.6
+0.23%
$1.52 billion $3.3 million
Jun 25, 11 PM $72.55
+0.19%
$1.52 billion $3.23 million
Jun 25, 10 PM $72.5
+0.17%
$1.52 billion $3.25 million
Jun 25, 9 PM $72.38
-0.04%
$1.52 billion $3.3 million
Jun 25, 8 PM $72.41
-0.78%
$1.52 billion $3.29 million
Jun 25, 7 PM $72.98
-0.15%
$1.53 billion $3.24 million
Jun 25, 6 PM $73.06
+0.50%
$1.53 billion $3.2 million
Jun 25, 5 PM $72.6
+0.15%
$1.52 billion $3.2 million
Jun 25, 4 PM $72.49
+0.00%
$1.52 billion $3.28 million
Jun 25, 3 PM $72.37
+1.02%
$1.52 billion $3.24 million
Jun 25, 2 PM $71.66
+0.66%
$1.5 billion $3.17 million
Jun 25, 1 PM $71.19
+0.79%
$1.49 billion $3.2 million
Jun 25, 12 PM $70.46
-0.48%
$1.48 billion $3.15 million
Jun 25, 11 AM $70.72
+0.48%
$1.49 billion $3.16 million
Jun 25, 10 AM $70.57
+0.11%
$1.48 billion $3.18 million
Jun 25, 9 AM $70.47
+0.34%
$1.48 billion $3.19 million
Jun 25, 8 AM $70.23
-1.06%
$1.47 billion $3.22 million
Jun 25, 7 AM $70.99
+0.62%
$1.49 billion $3.22 million
Jun 25, 6 AM $70.55
+0.24%
$1.48 billion $3.28 million
Jun 25, 5 AM $70.36
-0.17%
$1.48 billion $3.28 million
Jun 25, 4 AM $70.46
+0.30%
$1.48 billion $3.29 million
Jun 25, 3 AM $70.17
-0.36%
$1.47 billion $3.25 million
Jun 25, 2 AM $70.46
+0.40%
$1.48 billion $3.27 million
Jun 25, 1 AM $70.32
-0.86%
$1.48 billion $3.22 million