CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $70.32
-0.86%
$1.48 billion $3.22 million
Jun 25, 12 AM $70.93
-0.01%
$1.49 billion $3.15 million
Jun 24, 11 PM $71.01
+0.25%
$1.49 billion $3.2 million
Jun 24, 10 PM $70.83
+0.03%
$1.49 billion $3.25 million
Jun 24, 9 PM $70.81
-0.07%
$1.49 billion $3.24 million
Jun 24, 8 PM $70.89
-0.11%
$1.49 billion $3.24 million
Jun 24, 7 PM $71.03
+0.13%
$1.49 billion $3.25 million
Jun 24, 6 PM $71.13
-0.45%
$1.49 billion $3.22 million
Jun 24, 5 PM $71.46
-0.06%
$1.5 billion $3.2 million
Jun 24, 4 PM $71.59
+0.17%
$1.5 billion $3.18 million
Jun 24, 3 PM $71.48
+0.86%
$1.5 billion $3.18 million
Jun 24, 2 PM $70.91
+0.18%
$1.49 billion $3.22 million
Jun 24, 1 PM $71.1
-1.52%
$1.49 billion $3.15 million
Jun 24, 12 PM $72.2
+0.11%
$1.52 billion $3.17 million
Jun 24, 11 AM $72.12
-1.00%
$1.51 billion $3.1 million
Jun 24, 10 AM $72.89
-0.27%
$1.53 billion $3.1 million
Jun 24, 9 AM $73.07
+0.05%
$1.53 billion $3.09 million
Jun 24, 8 AM $73.05
-0.11%
$1.53 billion $3.11 million
Jun 24, 7 AM $73.13
-0.81%
$1.54 billion $3.14 million
Jun 24, 6 AM $73.67
+0.18%
$1.55 billion $3.12 million
Jun 24, 5 AM $73.65
-0.04%
$1.55 billion $3.1 million
Jun 24, 4 AM $73.68
+0.30%
$1.55 billion $3.12 million
Jun 24, 3 AM $73.46
+0.22%
$1.54 billion $3.14 million
Jun 24, 2 AM $73.46
-0.33%
$1.54 billion $3.14 million
Jun 24, 1 AM $73.95
+0.03%
$1.55 billion $3.12 million
Jun 24, 12 AM $73.8
+0.12%
$1.55 billion $3.13 million
Jun 23, 11 PM $73.7
-0.50%
$1.55 billion $3.1 million
Jun 23, 10 PM $74.03
-0.20%
$1.55 billion $3.04 million
Jun 23, 9 PM $74.18
+0.00%
$1.56 billion $3.01 million
Jun 23, 8 PM $74.14
-0.40%
$1.56 billion $3.02 million
Jun 23, 7 PM $74.39
-0.01%
$1.56 billion $3.08 million
Jun 23, 6 PM $74.4
+0.16%
$1.56 billion $3.14 million
Jun 23, 5 PM $74.28
+0.32%
$1.56 billion $3.15 million
Jun 23, 4 PM $74
-0.16%
$1.55 billion $3.16 million
Jun 23, 3 PM $74.05
-0.19%
$1.56 billion $3.14 million
Jun 23, 2 PM $74.19
-0.08%
$1.56 billion $3.09 million
Jun 23, 1 PM $74.25
-0.55%
$1.56 billion $3.1 million
Jun 23, 12 PM $74.67
-0.36%
$1.57 billion $3.07 million
Jun 23, 11 AM $74.96
+0.04%
$1.57 billion $3.09 million
Jun 23, 10 AM $74.84
+0.38%
$1.57 billion $3.1 million
Jun 23, 9 AM $74.56
+0.05%
$1.57 billion $3.1 million
Jun 23, 8 AM $74.58
+0.46%
$1.57 billion $3.09 million
Jun 23, 7 AM $74.27
+0.18%
$1.56 billion $3.09 million
Jun 23, 6 AM $74.12
-0.18%
$1.56 billion $3.07 million
Jun 23, 5 AM $74.21
-0.79%
$1.56 billion $3.09 million
Jun 23, 4 AM $74.8
+0.03%
$1.57 billion $3.03 million
Jun 23, 3 AM $74.79
-0.51%
$1.57 billion $3.04 million
Jun 23, 2 AM $75.36
+0.27%
$1.58 billion $3.06 million
Jun 23, 1 AM $75.16
-0.20%
$1.58 billion $3.14 million
Jun 23, 12 AM $75.16
-0.11%
$1.58 billion $3.08 million