Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 2 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 1 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 12 PM $71.96
+0.00%
$1.51 billion $81
Jul 12, 11 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 10 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 9 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 8 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 7 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 6 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 5 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 4 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 3 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 2 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 1 AM $71.96
+0.00%
$1.51 billion $81
Jul 12, 12 AM $71.96
+0.00%
$1.51 billion $81
Jul 11, 11 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 10 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 9 PM $71.96
+0.00%
$1.51 billion $81
Jul 11, 8 PM $71.96
+0.00%
$1.51 billion $3,725
Jul 11, 7 PM $71.96
+0.00%
$1.51 billion $103,429
Jul 11, 6 PM $71.96
+0.00%
$1.51 billion $261,791
Jul 11, 5 PM $71.96
+0.00%
$1.51 billion $398,750
Jul 11, 4 PM $71.96
+0.00%
$1.51 billion $567,573
Jul 11, 3 PM $71.96
+0.00%
$1.51 billion $725,595
Jul 11, 2 PM $71.96
+0.00%
$1.51 billion $875,427
Jul 11, 1 PM $71.96
+0.00%
$1.51 billion $1.04 million
Jul 11, 12 PM $71.96
+0.00%
$1.51 billion $1.18 million
Jul 11, 11 AM $71.96
+0.00%
$1.51 billion $1.31 million
Jul 11, 10 AM $71.96
+0.00%
$1.51 billion $1.42 million
Jul 11, 9 AM $71.96
+0.00%
$1.51 billion $1.58 million
Jul 11, 8 AM $71.96
+0.00%
$1.51 billion $1.68 million
Jul 11, 7 AM $71.96
+0.00%
$1.51 billion $1.82 million
Jul 11, 6 AM $71.96
+0.00%
$1.51 billion $2 million
Jul 11, 5 AM $71.96
+0.00%
$1.51 billion $2.12 million
Jul 11, 4 AM $71.96
+0.00%
$1.51 billion $2.29 million
Jul 11, 3 AM $71.96
+0.00%
$1.51 billion $2.45 million
Jul 11, 2 AM $71.96
+0.00%
$1.51 billion $2.56 million
Jul 11, 1 AM $71.96
+0.00%
$1.51 billion $2.67 million
Jul 11, 12 AM $71.96
+0.00%
$1.51 billion $2.85 million
Jul 10, 11 PM $71.96
+0.00%
$1.51 billion $2.98 million
Jul 10, 10 PM $71.96
+0.00%
$1.51 billion $3.07 million
Jul 10, 9 PM $71.96
+0.00%
$1.51 billion $3.21 million
Jul 10, 8 PM $71.93
-0.03%
$1.51 billion $3.21 million
Jul 10, 7 PM $72.09
+0.19%
$1.51 billion $3.26 million
Jul 10, 6 PM $72.01
+0.42%
$1.51 billion $3.27 million
Jul 10, 5 PM $71.55
+0.04%
$1.5 billion $3.31 million
Jul 10, 4 PM $71.47
-0.01%
$1.5 billion $3.3 million
Jul 10, 3 PM $71.34
-1.26%
$1.5 billion $3.26 million
Jul 10, 2 PM $72.31
+0.40%
$1.52 billion $3.24 million