CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $75.16
-0.11%
$1.58 billion $3.08 million
Jun 22, 11 PM $75.21
-0.38%
$1.58 billion $3.03 million
Jun 22, 10 PM $75.48
+0.45%
$1.59 billion $2.99 million
Jun 22, 9 PM $75.14
-0.08%
$1.58 billion $3.01 million
Jun 22, 8 PM $75.23
-0.33%
$1.58 billion $3 million
Jun 22, 7 PM $75.41
+0.56%
$1.58 billion $2.82 million
Jun 22, 6 PM $74.93
+0.58%
$1.57 billion $2.66 million
Jun 22, 5 PM $74.54
-0.24%
$1.57 billion $2.53 million
Jun 22, 4 PM $74.89
+0.44%
$1.57 billion $2.36 million
Jun 22, 3 PM $74.56
-0.73%
$1.57 billion $2.25 million
Jun 22, 2 PM $75.26
+0.56%
$1.58 billion $2.15 million
Jun 22, 1 PM $74.75
-1.46%
$1.57 billion $2.02 million
Jun 22, 12 PM $75.93
-0.39%
$1.59 billion $1.93 million
Jun 22, 11 AM $76.24
-0.34%
$1.6 billion $1.79 million
Jun 22, 10 AM $76.44
+0.05%
$1.61 billion $1.63 million
Jun 22, 9 AM $76.39
+0.03%
$1.6 billion $1.49 million
Jun 22, 8 AM $76.43
-0.61%
$1.61 billion $1.35 million
Jun 22, 7 AM $76.97
+0.55%
$1.62 billion $1.2 million
Jun 22, 6 AM $76.52
+0.16%
$1.61 billion $1.09 million
Jun 22, 5 AM $76.4
-0.35%
$1.6 billion $937,699
Jun 22, 4 AM $76.74
-0.18%
$1.61 billion $844,525
Jun 22, 3 AM $76.83
+0.48%
$1.61 billion $696,824
Jun 22, 2 AM $76.41
-0.66%
$1.6 billion $541,094
Jun 22, 1 AM $76.85
-2.51%
$1.61 billion $377,624
Jun 22, 12 AM $78.83
-0.27%
$1.66 billion $303,462
Jun 21, 11 PM $79.04
+0.46%
$1.66 billion $212,617
Jun 21, 10 PM $78.68
+2.42%
$1.65 billion $110,911
Jun 21, 9 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 8 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 7 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 6 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 5 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 4 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 3 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 2 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 1 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 12 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 11 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 10 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 9 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 8 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 7 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 6 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 5 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 4 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 3 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 2 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 1 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 12 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 11 PM $76.82
+0.00%
$1.61 billion $2.62 million