CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 10 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 9 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 8 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 7 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 6 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 5 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 4 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 3 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 2 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 1 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 12 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 11 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 10 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 9 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 8 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 7 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 6 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 5 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 4 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 3 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 2 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 1 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 20, 12 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 11 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 10 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 9 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 8 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 7 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 6 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 5 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 4 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 3 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 2 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 1 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 12 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 11 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 10 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 9 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 8 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 7 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 6 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 5 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 4 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 3 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 2 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 1 AM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 12 AM $76.82
+0.00%
$1.61 billion $2.68 million
Jun 18, 11 PM $76.82
+0.00%
$1.61 billion $2.8 million
Jun 18, 10 PM $76.82
+0.00%
$1.61 billion $2.86 million