CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $76.82
+0.00%
$1.61 billion $2.86 million
Jun 18, 9 PM $76.82
-0.04%
$1.61 billion $3 million
Jun 18, 8 PM $76.85
-0.18%
$1.61 billion $3.01 million
Jun 18, 7 PM $76.93
+0.03%
$1.62 billion $3.02 million
Jun 18, 6 PM $76.91
+1.41%
$1.62 billion $3.04 million
Jun 18, 5 PM $75.73
+0.12%
$1.59 billion $3.14 million
Jun 18, 4 PM $75.48
+0.43%
$1.59 billion $3.12 million
Jun 18, 3 PM $75.16
+0.74%
$1.58 billion $3.15 million
Jun 18, 2 PM $74.55
+0.07%
$1.57 billion $3.1 million
Jun 18, 1 PM $74.5
-1.68%
$1.56 billion $3.08 million
Jun 18, 12 PM $75.8
-0.28%
$1.59 billion $3.09 million
Jun 18, 11 AM $76.01
-0.21%
$1.6 billion $3.13 million
Jun 18, 10 AM $76.28
+1.65%
$1.6 billion $3.12 million
Jun 18, 9 AM $75.04
-0.38%
$1.58 billion $3.13 million
Jun 18, 8 AM $75.33
-0.41%
$1.58 billion $3.15 million
Jun 18, 7 AM $75.76
+0.40%
$1.59 billion $3.15 million
Jun 18, 6 AM $75.46
-0.05%
$1.58 billion $3.13 million
Jun 18, 5 AM $75.5
+0.09%
$1.59 billion $3.12 million
Jun 18, 4 AM $75.43
-0.58%
$1.58 billion $3.16 million
Jun 18, 3 AM $75.9
-0.45%
$1.59 billion $3.18 million
Jun 18, 2 AM $76.18
+0.09%
$1.6 billion $3.11 million
Jun 18, 1 AM $76.21
-0.47%
$1.6 billion $3.12 million
Jun 18, 12 AM $76.4
-0.39%
$1.6 billion $3.11 million
Jun 17, 11 PM $76.63
-0.22%
$1.61 billion $3.14 million
Jun 17, 10 PM $76.69
+0.43%
$1.61 billion $3.21 million
Jun 17, 9 PM $76.36
+0.00%
$1.6 billion $3.18 million
Jun 17, 8 PM $76.34
-0.57%
$1.6 billion $3.19 million
Jun 17, 7 PM $76.78
-0.48%
$1.61 billion $3.18 million
Jun 17, 6 PM $77.16
+0.13%
$1.62 billion $3.22 million
Jun 17, 5 PM $76.99
-0.10%
$1.62 billion $3.16 million
Jun 17, 4 PM $77.43
+0.21%
$1.63 billion $3.19 million
Jun 17, 3 PM $77.25
-1.65%
$1.62 billion $3.13 million
Jun 17, 2 PM $78.55
+1.05%
$1.65 billion $3.27 million
Jun 17, 1 PM $77.78
+0.78%
$1.63 billion $3.31 million
Jun 17, 12 PM $77.18
-0.39%
$1.62 billion $3.32 million
Jun 17, 11 AM $77.38
+0.36%
$1.62 billion $3.3 million
Jun 17, 10 AM $77.06
+0.52%
$1.62 billion $3.3 million
Jun 17, 9 AM $76.45
-0.39%
$1.61 billion $3.33 million
Jun 17, 8 AM $77.09
+1.27%
$1.62 billion $3.3 million
Jun 17, 7 AM $76.12
-0.08%
$1.6 billion $3.22 million
Jun 17, 6 AM $75.94
-0.72%
$1.59 billion $3.23 million
Jun 17, 5 AM $76.49
+0.37%
$1.61 billion $3.24 million
Jun 17, 4 AM $76.21
-0.03%
$1.6 billion $3.22 million
Jun 17, 3 AM $76.3
-0.53%
$1.6 billion $3.17 million
Jun 17, 2 AM $76.82
+0.08%
$1.61 billion $3.19 million
Jun 17, 1 AM $76.87
-0.50%
$1.61 billion $3.23 million
Jun 17, 12 AM $77.24
+0.08%
$1.62 billion $3.24 million
Jun 16, 11 PM $77.21
-0.12%
$1.62 billion $3.25 million
Jun 16, 10 PM $77.3
+0.08%
$1.62 billion $3.26 million
Jun 16, 9 PM $77.24
+0.00%
$1.62 billion $3.24 million