Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $68.71
-0.20%
$1.44 billion $1.68 million
Jul 6, 8 AM $68.92
+0.53%
$1.45 billion $1.53 million
Jul 6, 7 AM $68.43
-1.21%
$1.44 billion $1.35 million
Jul 6, 6 AM $69.35
-0.12%
$1.46 billion $1.22 million
Jul 6, 5 AM $69.37
+0.19%
$1.46 billion $1.1 million
Jul 6, 4 AM $69.15
+0.28%
$1.45 billion $909,752
Jul 6, 3 AM $68.97
-0.23%
$1.45 billion $806,095
Jul 6, 2 AM $69.25
-0.23%
$1.45 billion $698,911
Jul 6, 1 AM $69.4
+0.89%
$1.46 billion $544,677
Jul 6, 12 AM $68.83
-0.10%
$1.45 billion $387,699
Jul 5, 11 PM $68.8
-0.17%
$1.44 billion $246,779
Jul 5, 10 PM $68.89
-0.33%
$1.45 billion $127,465
Jul 5, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 7 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 6 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 5 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 4 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 3 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 2 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 1 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 12 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 11 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 10 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 9 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 8 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 7 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 6 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 5 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 4 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 3 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 2 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 1 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 5, 12 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 11 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 10 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 7 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 6 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 5 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 4 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 3 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 2 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 1 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 12 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 11 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 10 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 9 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 8 AM $69.12
+0.00%
$1.45 billion $1,508