CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 88.94
-1.54%
$ 1.87 billion $ 1.96 million
Apr 20, 12 PM $ 90.09
-0.41%
$ 1.89 billion $ 1.85 million
Apr 20, 11 AM $ 90.22
-0.43%
$ 1.89 billion $ 1.72 million
Apr 20, 10 AM $ 90.55
+0.15%
$ 1.9 billion $ 1.52 million
Apr 20, 9 AM $ 90.46
+0.17%
$ 1.9 billion $ 1.43 million
Apr 20, 8 AM $ 90.55
-0.30%
$ 1.9 billion $ 1.31 million
Apr 20, 7 AM $ 90.83
+0.99%
$ 1.91 billion $ 1.19 million
Apr 20, 6 AM $ 90.52
+0.14%
$ 1.9 billion $ 1.04 million
Apr 20, 5 AM $ 90.7
+0.29%
$ 1.9 billion $ 993,784
Apr 20, 4 AM $ 90.44
+0.10%
$ 1.9 billion $ 885,592
Apr 20, 3 AM $ 90.35
+0.03%
$ 1.9 billion $ 755,424
Apr 20, 2 AM $ 90.32
+0.67%
$ 1.9 billion $ 611,551
Apr 20, 1 AM $ 89.72
-1.13%
$ 1.88 billion $ 486,466
Apr 20, 12 AM $ 91.26
-0.58%
$ 1.92 billion $ 358,413
Apr 19, 11 PM $ 91.59
+0.60%
$ 1.92 billion $ 246,719
Apr 19, 10 PM $ 91.03
+5.07%
$ 1.91 billion $ 145,384
Apr 19, 9 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 8 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 7 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 6 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 5 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 4 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 3 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 2 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 1 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 12 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 11 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 10 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 9 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 8 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 7 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 6 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 5 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 4 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 3 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 2 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 1 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 12 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 11 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 10 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 9 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 8 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 7 PM $ 86.64
+0.00%
$ 1.82 billion $ 187,479
Apr 18, 6 PM $ 86.64
+0.00%
$ 1.82 billion $ 395,133
Apr 18, 5 PM $ 86.64
+0.00%
$ 1.82 billion $ 506,733
Apr 18, 4 PM $ 86.64
+0.00%
$ 1.82 billion $ 643,463
Apr 18, 3 PM $ 86.64
+0.00%
$ 1.82 billion $ 839,709
Apr 18, 2 PM $ 86.64
+0.00%
$ 1.82 billion $ 968,251
Apr 18, 1 PM $ 86.64
+0.00%
$ 1.82 billion $ 1.14 million
Apr 18, 12 PM $ 86.64
+0.00%
$ 1.82 billion $ 1.27 million