Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 6 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 5 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 4 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 3 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 2 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 1 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 4, 12 AM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 11 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 10 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 9 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 8 PM $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 7 PM $69.12
+0.00%
$1.45 billion $152,483
Jul 3, 6 PM $69.12
+0.00%
$1.45 billion $280,910
Jul 3, 5 PM $69.12
+0.00%
$1.45 billion $429,731
Jul 3, 4 PM $69.12
+0.00%
$1.45 billion $525,381
Jul 3, 3 PM $69.12
+0.00%
$1.45 billion $657,142
Jul 3, 2 PM $69.12
+0.00%
$1.45 billion $743,509
Jul 3, 1 PM $69.12
+0.00%
$1.45 billion $816,069
Jul 3, 12 PM $69.12
+0.00%
$1.45 billion $945,471
Jul 3, 11 AM $69.12
+0.00%
$1.45 billion $1.04 million
Jul 3, 10 AM $69.12
+0.00%
$1.45 billion $1.15 million
Jul 3, 9 AM $69.12
+0.00%
$1.45 billion $1.31 million
Jul 3, 8 AM $69.12
+0.00%
$1.45 billion $1.42 million
Jul 3, 7 AM $69.12
+0.00%
$1.45 billion $1.54 million
Jul 3, 6 AM $69.12
+0.00%
$1.45 billion $1.68 million
Jul 3, 5 AM $69.12
+0.00%
$1.45 billion $1.78 million
Jul 3, 4 AM $69.12
+0.00%
$1.45 billion $1.9 million
Jul 3, 3 AM $69.12
+0.00%
$1.45 billion $2.02 million
Jul 3, 2 AM $69.12
+0.00%
$1.45 billion $2.19 million
Jul 3, 1 AM $69.12
+0.00%
$1.45 billion $2.31 million
Jul 3, 12 AM $69.12
+0.00%
$1.45 billion $2.46 million
Jul 2, 11 PM $69.12
+0.00%
$1.45 billion $2.62 million
Jul 2, 10 PM $69.12
+0.00%
$1.45 billion $2.73 million
Jul 2, 9 PM $69.12
+0.00%
$1.45 billion $2.86 million
Jul 2, 8 PM $69.12
+0.04%
$1.45 billion $2.86 million
Jul 2, 7 PM $69.13
-0.04%
$1.45 billion $2.84 million
Jul 2, 6 PM $69.17
+0.00%
$1.45 billion $2.82 million
Jul 2, 5 PM $69.2
+0.58%
$1.45 billion $2.83 million
Jul 2, 4 PM $68.87
+0.61%
$1.45 billion $2.82 million
Jul 2, 3 PM $68.37
-0.19%
$1.44 billion $2.82 million
Jul 2, 2 PM $68.38
-0.16%
$1.44 billion $2.89 million
Jul 2, 1 PM $68.43
+0.16%
$1.44 billion $2.98 million
Jul 2, 12 PM $68.3
+0.50%
$1.43 billion $2.98 million
Jul 2, 11 AM $67.92
-0.44%
$1.43 billion $3.04 million
Jul 2, 10 AM $68.13
-0.15%
$1.43 billion $3.03 million
Jul 2, 9 AM $68.23
-0.42%
$1.43 billion $3.03 million
Jul 2, 8 AM $68.52
-0.26%
$1.44 billion $3.05 million
Jul 2, 7 AM $68.66
+0.57%
$1.44 billion $3.05 million
Jul 2, 6 AM $68.25
-0.52%
$1.43 billion $3.01 million