CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $77.24
+0.00%
$1.62 billion $3.24 million
Jun 16, 8 PM $77.19
-0.45%
$1.62 billion $3.23 million
Jun 16, 7 PM $77.71
+0.87%
$1.63 billion $3.21 million
Jun 16, 6 PM $76.98
+0.63%
$1.62 billion $3.18 million
Jun 16, 5 PM $76.28
-0.35%
$1.6 billion $3.21 million
Jun 16, 4 PM $76.55
+0.01%
$1.61 billion $3.23 million
Jun 16, 3 PM $77.17
-0.59%
$1.62 billion $3.28 million
Jun 16, 2 PM $77.6
-1.07%
$1.63 billion $3.18 million
Jun 16, 1 PM $78.48
+0.76%
$1.65 billion $3.16 million
Jun 16, 12 PM $77.74
-1.47%
$1.63 billion $3.11 million
Jun 16, 11 AM $78.9
-0.28%
$1.66 billion $3.09 million
Jun 16, 10 AM $79.08
-0.69%
$1.66 billion $3.06 million
Jun 16, 9 AM $79.63
+0.50%
$1.67 billion $3.05 million
Jun 16, 8 AM $79.22
-1.04%
$1.66 billion $3.12 million
Jun 16, 7 AM $80.13
-1.57%
$1.68 billion $3.17 million
Jun 16, 6 AM $81.41
+0.41%
$1.71 billion $3.17 million
Jun 16, 5 AM $81.08
-0.33%
$1.7 billion $3.17 million
Jun 16, 4 AM $81.35
+0.00%
$1.71 billion $3.14 million
Jun 16, 3 AM $81.31
-0.12%
$1.71 billion $3.12 million
Jun 16, 2 AM $81.44
-0.15%
$1.71 billion $3.19 million
Jun 16, 1 AM $81.62
-0.46%
$1.71 billion $3.19 million
Jun 16, 12 AM $81.96
-0.15%
$1.72 billion $3.21 million
Jun 15, 11 PM $82.18
+0.18%
$1.73 billion $3.14 million
Jun 15, 10 PM $82.09
+0.29%
$1.72 billion $3.13 million
Jun 15, 9 PM $81.85
+0.00%
$1.72 billion $3.16 million
Jun 15, 8 PM $81.89
-0.18%
$1.72 billion $3.15 million
Jun 15, 7 PM $82.1
+0.66%
$1.72 billion $3.04 million
Jun 15, 6 PM $81.7
+0.55%
$1.72 billion $2.88 million
Jun 15, 5 PM $81.17
+0.01%
$1.7 billion $2.74 million
Jun 15, 4 PM $81.07
+0.26%
$1.7 billion $2.56 million
Jun 15, 3 PM $80.99
-0.01%
$1.7 billion $2.43 million
Jun 15, 2 PM $80.84
-0.19%
$1.7 billion $2.32 million
Jun 15, 1 PM $81.1
+0.11%
$1.7 billion $2.17 million
Jun 15, 12 PM $80.92
-0.12%
$1.7 billion $2.05 million
Jun 15, 11 AM $81.09
-0.26%
$1.7 billion $1.93 million
Jun 15, 10 AM $81.16
+0.31%
$1.7 billion $1.79 million
Jun 15, 9 AM $81.09
-0.11%
$1.7 billion $1.65 million
Jun 15, 8 AM $81.11
-0.12%
$1.7 billion $1.48 million
Jun 15, 7 AM $81.05
-0.22%
$1.7 billion $1.36 million
Jun 15, 6 AM $81.27
-0.33%
$1.71 billion $1.23 million
Jun 15, 5 AM $81.67
+0.47%
$1.72 billion $1.07 million
Jun 15, 4 AM $81.32
+0.04%
$1.71 billion $931,168
Jun 15, 3 AM $81.25
+0.47%
$1.71 billion $830,985
Jun 15, 2 AM $80.92
-0.93%
$1.7 billion $648,277
Jun 15, 1 AM $81.68
-0.05%
$1.72 billion $499,922
Jun 15, 12 AM $81.7
-0.06%
$1.72 billion $347,889
Jun 14, 11 PM $81.83
-0.34%
$1.72 billion $249,414
Jun 14, 10 PM $82.02
-3.82%
$1.72 billion $122,992
Jun 14, 9 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 8 PM $85.28
+0.00%
$1.79 billion $3,355