CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 7 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 6 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 5 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 4 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 3 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 2 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 1 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 12 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 11 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 10 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 9 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 8 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 7 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 6 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 5 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 4 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 3 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 2 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 1 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 12 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 11 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 10 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 9 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 8 PM $85.28
+0.00%
$1.79 billion $11,656
Jun 13, 7 PM $85.28
+0.00%
$1.79 billion $123,015
Jun 13, 6 PM $85.28
+0.00%
$1.79 billion $204,911
Jun 13, 5 PM $85.28
+0.00%
$1.79 billion $374,090
Jun 13, 4 PM $85.28
+0.00%
$1.79 billion $497,502
Jun 13, 3 PM $85.28
+0.00%
$1.79 billion $579,130
Jun 13, 2 PM $85.28
+0.00%
$1.79 billion $690,766
Jun 13, 1 PM $85.28
+0.00%
$1.79 billion $794,491
Jun 13, 12 PM $85.28
+0.00%
$1.79 billion $960,611
Jun 13, 11 AM $85.28
+0.00%
$1.79 billion $1.1 million
Jun 13, 10 AM $85.28
+0.00%
$1.79 billion $1.24 million
Jun 13, 9 AM $85.28
+0.00%
$1.79 billion $1.38 million
Jun 13, 8 AM $85.28
+0.00%
$1.79 billion $1.52 million
Jun 13, 7 AM $85.28
+0.00%
$1.79 billion $1.67 million
Jun 13, 6 AM $85.28
+0.00%
$1.79 billion $1.79 million
Jun 13, 5 AM $85.28
+0.00%
$1.79 billion $1.91 million
Jun 13, 4 AM $85.28
+0.00%
$1.79 billion $2.02 million
Jun 13, 3 AM $85.28
+0.00%
$1.79 billion $2.17 million
Jun 13, 2 AM $85.28
+0.00%
$1.79 billion $2.27 million
Jun 13, 1 AM $85.28
+0.00%
$1.79 billion $2.39 million
Jun 13, 12 AM $85.28
+0.00%
$1.79 billion $2.52 million
Jun 12, 11 PM $85.28
+0.00%
$1.79 billion $2.69 million
Jun 12, 10 PM $85.28
+0.00%
$1.79 billion $2.86 million
Jun 12, 9 PM $85.28
+0.04%
$1.79 billion $2.96 million
Jun 12, 8 PM $85.25
-0.08%
$1.79 billion $2.96 million
Jun 12, 7 PM $85.4
-0.01%
$1.79 billion $3.02 million