CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $85.4
-0.01%
$1.79 billion $3.02 million
Jun 12, 6 PM $85.46
-0.56%
$1.79 billion $3.05 million
Jun 12, 5 PM $85.89
-0.01%
$1.8 billion $3.04 million
Jun 12, 4 PM $85.69
+0.33%
$1.8 billion $3.08 million
Jun 12, 3 PM $85.57
-1.01%
$1.8 billion $3.14 million
Jun 12, 2 PM $86.44
-1.52%
$1.82 billion $3.16 million
Jun 12, 1 PM $87.77
+1.62%
$1.84 billion $3.21 million
Jun 12, 12 PM $86.3
+0.43%
$1.81 billion $3.21 million
Jun 12, 11 AM $85.88
+0.05%
$1.8 billion $3.21 million
Jun 12, 10 AM $85.81
+0.70%
$1.8 billion $3.14 million
Jun 12, 9 AM $85.05
+0.19%
$1.79 billion $3.15 million
Jun 12, 8 AM $84.91
-1.59%
$1.78 billion $3.14 million
Jun 12, 7 AM $86.66
-0.69%
$1.82 billion $3.12 million
Jun 12, 6 AM $87.14
+0.23%
$1.83 billion $3.12 million
Jun 12, 5 AM $86.94
-0.38%
$1.83 billion $3.13 million
Jun 12, 4 AM $87.44
-0.08%
$1.84 billion $3.14 million
Jun 12, 3 AM $87.6
-0.25%
$1.84 billion $3.12 million
Jun 12, 2 AM $87.74
-0.19%
$1.84 billion $3.19 million
Jun 12, 1 AM $88.04
+0.51%
$1.85 billion $3.24 million
Jun 12, 12 AM $87.59
+0.37%
$1.84 billion $3.25 million
Jun 11, 11 PM $87.26
+0.24%
$1.83 billion $3.16 million
Jun 11, 10 PM $87.04
-0.70%
$1.83 billion $3.16 million
Jun 11, 9 PM $87.65
+0.00%
$1.84 billion $3.18 million
Jun 11, 8 PM $87.69
+0.06%
$1.84 billion $3.18 million
Jun 11, 7 PM $87.68
-1.45%
$1.84 billion $3.15 million
Jun 11, 6 PM $89.23
+0.72%
$1.87 billion $3.14 million
Jun 11, 5 PM $88.35
-4.00%
$1.86 billion $3.12 million
Jun 11, 4 PM $92.02
-0.13%
$1.93 billion $3.11 million
Jun 11, 3 PM $92.33
+1.13%
$1.94 billion $3.12 million
Jun 11, 2 PM $91.4
+0.93%
$1.92 billion $3.12 million
Jun 11, 1 PM $90.5
-0.96%
$1.9 billion $3.08 million
Jun 11, 12 PM $91.48
+1.40%
$1.92 billion $3.04 million
Jun 11, 11 AM $90.14
-0.27%
$1.89 billion $3 million
Jun 11, 10 AM $90.38
-0.09%
$1.9 billion $3.03 million
Jun 11, 9 AM $90.96
+0.75%
$1.91 billion $3.08 million
Jun 11, 8 AM $90.33
-0.65%
$1.9 billion $3.12 million
Jun 11, 7 AM $90.92
-0.82%
$1.91 billion $3.14 million
Jun 11, 6 AM $91.85
-0.01%
$1.93 billion $3.14 million
Jun 11, 5 AM $91.74
-0.64%
$1.93 billion $3.15 million
Jun 11, 4 AM $92.33
-0.83%
$1.94 billion $3.17 million
Jun 11, 3 AM $93.2
+0.19%
$1.96 billion $3.18 million
Jun 11, 2 AM $93.02
+0.01%
$1.95 billion $3.15 million
Jun 11, 1 AM $92.91
-0.81%
$1.95 billion $3.12 million
Jun 11, 12 AM $93.67
-0.33%
$1.97 billion $3.1 million
Jun 10, 11 PM $94.22
-0.07%
$1.98 billion $3.13 million
Jun 10, 10 PM $94.29
+1.28%
$1.98 billion $3.14 million
Jun 10, 9 PM $93.1
+0.00%
$1.96 billion $3.09 million
Jun 10, 8 PM $93.06
+1.45%
$1.95 billion $3.09 million
Jun 10, 7 PM $91.83
+0.29%
$1.93 billion $3.09 million
Jun 10, 6 PM $91.59
-0.77%
$1.92 billion $3.16 million