Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $71.15
-0.57%
$1.49 billion $3.29 million
Jun 30, 2 AM $71.53
+0.51%
$1.5 billion $3.34 million
Jun 30, 1 AM $71.08
+0.13%
$1.49 billion $3.34 million
Jun 30, 12 AM $71.18
+0.17%
$1.49 billion $3.32 million
Jun 29, 11 PM $71.02
-0.11%
$1.49 billion $3.28 million
Jun 29, 10 PM $71.03
-0.29%
$1.49 billion $3.26 million
Jun 29, 9 PM $71.24
+0.00%
$1.5 billion $3.26 million
Jun 29, 8 PM $71.28
-0.18%
$1.5 billion $3.26 million
Jun 29, 7 PM $71.34
+0.00%
$1.5 billion $3.12 million
Jun 29, 6 PM $71.24
-0.67%
$1.5 billion $2.97 million
Jun 29, 5 PM $71.77
+0.24%
$1.51 billion $2.84 million
Jun 29, 4 PM $71.67
+0.21%
$1.51 billion $2.69 million
Jun 29, 3 PM $71.41
+0.28%
$1.5 billion $2.52 million
Jun 29, 2 PM $71.22
+0.34%
$1.5 billion $2.36 million
Jun 29, 1 PM $70.94
+0.17%
$1.49 billion $2.26 million
Jun 29, 12 PM $70.88
+0.10%
$1.49 billion $2.16 million
Jun 29, 11 AM $70.67
+0.06%
$1.48 billion $1.98 million
Jun 29, 10 AM $70.66
-0.80%
$1.48 billion $1.83 million
Jun 29, 9 AM $71.39
+0.59%
$1.5 billion $1.73 million
Jun 29, 8 AM $71.02
+0.87%
$1.49 billion $1.6 million
Jun 29, 7 AM $70.37
-0.54%
$1.48 billion $1.45 million
Jun 29, 6 AM $70.76
+0.40%
$1.49 billion $1.28 million
Jun 29, 5 AM $70.37
-0.55%
$1.48 billion $1.14 million
Jun 29, 4 AM $70.87
-0.07%
$1.49 billion $1.03 million
Jun 29, 3 AM $70.84
-0.03%
$1.49 billion $901,959
Jun 29, 2 AM $70.76
-0.07%
$1.49 billion $695,688
Jun 29, 1 AM $70.87
-0.03%
$1.49 billion $516,430
Jun 29, 12 AM $70.77
+0.44%
$1.49 billion $395,696
Jun 28, 11 PM $70.6
-0.41%
$1.48 billion $254,886
Jun 28, 10 PM $70.89
-0.46%
$1.49 billion $117,795
Jun 28, 9 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 8 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 7 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 6 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 5 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 4 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 3 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 2 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 1 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 12 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 11 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 10 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 9 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 8 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 7 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 6 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 5 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 4 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 3 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 2 AM $71.22
+0.00%
$1.5 billion $2,003