CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $91.59
-0.77%
$1.92 billion $3.16 million
Jun 10, 5 PM $92.58
+0.18%
$1.94 billion $3.22 million
Jun 10, 4 PM $92.41
+0.49%
$1.94 billion $3.19 million
Jun 10, 3 PM $92.2
+0.64%
$1.94 billion $3.18 million
Jun 10, 2 PM $91.42
+0.38%
$1.92 billion $3.15 million
Jun 10, 1 PM $91.07
+0.80%
$1.91 billion $3.16 million
Jun 10, 12 PM $90.1
-1.30%
$1.89 billion $3.16 million
Jun 10, 11 AM $91.34
+2.32%
$1.92 billion $3.21 million
Jun 10, 10 AM $89.33
-0.04%
$1.88 billion $3.22 million
Jun 10, 9 AM $89.37
+0.52%
$1.88 billion $3.13 million
Jun 10, 8 AM $88.86
-0.60%
$1.87 billion $3.07 million
Jun 10, 7 AM $89.74
+0.44%
$1.88 billion $3.06 million
Jun 10, 6 AM $89.32
-0.11%
$1.88 billion $3.07 million
Jun 10, 5 AM $89.38
-0.81%
$1.88 billion $3.12 million
Jun 10, 4 AM $90.11
+0.09%
$1.89 billion $3.14 million
Jun 10, 3 AM $90.08
-0.27%
$1.89 billion $3.08 million
Jun 10, 2 AM $90.13
-0.50%
$1.89 billion $3.09 million
Jun 10, 1 AM $90.58
+0.20%
$1.9 billion $3 million
Jun 10, 12 AM $91.03
+0.43%
$1.91 billion $3.03 million
Jun 9, 11 PM $90.57
-0.02%
$1.9 billion $3.08 million
Jun 9, 10 PM $90.59
+0.57%
$1.9 billion $3 million
Jun 9, 9 PM $90.08
-0.04%
$1.89 billion $3.03 million
Jun 9, 8 PM $90.12
+0.40%
$1.89 billion $3.04 million
Jun 9, 7 PM $89.9
+0.55%
$1.89 billion $3.05 million
Jun 9, 6 PM $89.49
-0.17%
$1.88 billion $3.02 million
Jun 9, 5 PM $89.64
+0.38%
$1.88 billion $2.96 million
Jun 9, 4 PM $89.12
+0.61%
$1.87 billion $2.91 million
Jun 9, 3 PM $88.77
-0.35%
$1.86 billion $2.98 million
Jun 9, 2 PM $89.43
+0.16%
$1.88 billion $3.01 million
Jun 9, 1 PM $89.25
-1.57%
$1.87 billion $3.03 million
Jun 9, 12 PM $90.67
-0.47%
$1.9 billion $3.04 million
Jun 9, 11 AM $91.09
+0.69%
$1.91 billion $3 million
Jun 9, 10 AM $90.54
+0.00%
$1.9 billion $3.02 million
Jun 9, 9 AM $90.47
-0.24%
$1.9 billion $2.98 million
Jun 9, 8 AM $90.74
-0.53%
$1.91 billion $3.02 million
Jun 9, 7 AM $91.1
-0.34%
$1.91 billion $2.99 million
Jun 9, 6 AM $91.52
-0.10%
$1.92 billion $2.97 million
Jun 9, 5 AM $91.42
-0.13%
$1.92 billion $2.97 million
Jun 9, 4 AM $91.56
-0.01%
$1.92 billion $2.91 million
Jun 9, 3 AM $91.59
-0.63%
$1.92 billion $2.99 million
Jun 9, 2 AM $92.24
-0.11%
$1.94 billion $2.94 million
Jun 9, 1 AM $92.17
-0.52%
$1.94 billion $3.01 million
Jun 9, 12 AM $92.86
-0.12%
$1.95 billion $3.03 million
Jun 8, 11 PM $92.94
+0.15%
$1.95 billion $2.95 million
Jun 8, 10 PM $92.83
-0.06%
$1.95 billion $3.03 million
Jun 8, 9 PM $92.89
+0.00%
$1.95 billion $3.07 million
Jun 8, 8 PM $92.86
-0.06%
$1.95 billion $3.05 million
Jun 8, 7 PM $92.92
+0.16%
$1.95 billion $2.9 million
Jun 8, 6 PM $92.74
+0.16%
$1.95 billion $2.76 million
Jun 8, 5 PM $92.38
-0.55%
$1.94 billion $2.62 million