Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 28, 12 AM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 11 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 10 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 9 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 8 PM $71.22
+0.00%
$1.5 billion $2,003
Jun 27, 7 PM $71.22
+0.00%
$1.5 billion $127,571
Jun 27, 6 PM $71.22
+0.00%
$1.5 billion $242,788
Jun 27, 5 PM $71.22
+0.00%
$1.5 billion $368,471
Jun 27, 4 PM $71.22
+0.00%
$1.5 billion $519,958
Jun 27, 3 PM $71.22
+0.00%
$1.5 billion $691,542
Jun 27, 2 PM $71.22
+0.00%
$1.5 billion $769,112
Jun 27, 1 PM $71.22
+0.00%
$1.5 billion $923,439
Jun 27, 12 PM $71.22
+0.00%
$1.5 billion $1.06 million
Jun 27, 11 AM $71.22
+0.00%
$1.5 billion $1.22 million
Jun 27, 10 AM $71.22
+0.00%
$1.5 billion $1.32 million
Jun 27, 9 AM $71.22
+0.00%
$1.5 billion $1.41 million
Jun 27, 8 AM $71.22
+0.00%
$1.5 billion $1.52 million
Jun 27, 7 AM $71.22
+0.00%
$1.5 billion $1.67 million
Jun 27, 6 AM $71.22
+0.00%
$1.5 billion $1.8 million
Jun 27, 5 AM $71.22
+0.00%
$1.5 billion $1.94 million
Jun 27, 4 AM $71.22
+0.00%
$1.5 billion $2.05 million
Jun 27, 3 AM $71.22
+0.00%
$1.5 billion $2.22 million
Jun 27, 2 AM $71.22
+0.00%
$1.5 billion $2.33 million
Jun 27, 1 AM $71.22
+0.00%
$1.5 billion $2.51 million
Jun 27, 12 AM $71.22
+0.00%
$1.5 billion $2.65 million
Jun 26, 11 PM $71.22
+0.00%
$1.5 billion $2.84 million
Jun 26, 10 PM $71.22
+0.00%
$1.5 billion $2.97 million
Jun 26, 9 PM $71.22
+0.00%
$1.5 billion $3.07 million
Jun 26, 8 PM $71.22
+1.21%
$1.5 billion $3.07 million
Jun 26, 7 PM $70.45
+0.57%
$1.48 billion $3.1 million
Jun 26, 6 PM $69.99
-0.24%
$1.47 billion $3.15 million
Jun 26, 5 PM $70.26
+0.21%
$1.48 billion $3.17 million
Jun 26, 4 PM $70.19
+0.37%
$1.47 billion $3.12 million
Jun 26, 3 PM $70.02
+0.11%
$1.47 billion $3.1 million
Jun 26, 2 PM $69.97
-0.46%
$1.47 billion $3.21 million
Jun 26, 1 PM $70.28
-0.43%
$1.48 billion $3.21 million
Jun 26, 12 PM $70.36
-0.80%
$1.48 billion $3.23 million
Jun 26, 11 AM $71.18
+0.88%
$1.49 billion $3.27 million
Jun 26, 10 AM $70.46
+0.47%
$1.48 billion $3.29 million
Jun 26, 9 AM $70.02
-0.50%
$1.47 billion $3.33 million
Jun 26, 8 AM $70.37
-0.65%
$1.48 billion $3.32 million
Jun 26, 7 AM $70.89
-0.74%
$1.49 billion $3.29 million
Jun 26, 6 AM $71.46
-0.42%
$1.5 billion $3.27 million
Jun 26, 5 AM $71.77
+0.48%
$1.51 billion $3.26 million
Jun 26, 4 AM $71.42
-0.11%
$1.5 billion $3.27 million
Jun 26, 3 AM $71.5
-0.47%
$1.5 billion $3.27 million
Jun 26, 2 AM $71.96
-0.43%
$1.51 billion $3.28 million
Jun 26, 1 AM $72.25
-0.62%
$1.52 billion $3.27 million
Jun 26, 12 AM $72.6
+0.23%
$1.52 billion $3.3 million