CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $92.38
-0.55%
$1.94 billion $2.62 million
Jun 8, 4 PM $92.72
-0.33%
$1.95 billion $2.53 million
Jun 8, 3 PM $93.11
-0.28%
$1.96 billion $2.34 million
Jun 8, 2 PM $93.32
+0.71%
$1.96 billion $2.2 million
Jun 8, 1 PM $92.48
-1.05%
$1.94 billion $2.06 million
Jun 8, 12 PM $93.26
+0.50%
$1.96 billion $1.93 million
Jun 8, 11 AM $93.1
-2.53%
$1.96 billion $1.81 million
Jun 8, 10 AM $95.56
-0.92%
$2.01 billion $1.68 million
Jun 8, 9 AM $96.13
-0.49%
$2.02 billion $1.61 million
Jun 8, 8 AM $96.55
+0.29%
$2.03 billion $1.46 million
Jun 8, 7 AM $95.98
-0.36%
$2.02 billion $1.36 million
Jun 8, 6 AM $96.2
-0.10%
$2.02 billion $1.23 million
Jun 8, 5 AM $96.3
+0.26%
$2.02 billion $1.06 million
Jun 8, 4 AM $96.05
+0.99%
$2.02 billion $953,717
Jun 8, 3 AM $95.18
-0.12%
$2 billion $792,726
Jun 8, 2 AM $95.02
-0.02%
$2 billion $698,339
Jun 8, 1 AM $95
+1.05%
$2 billion $563,756
Jun 8, 12 AM $94.13
-0.35%
$1.98 billion $404,994
Jun 7, 11 PM $94.46
+0.18%
$1.98 billion $313,237
Jun 7, 10 PM $94.4
+2.54%
$1.98 billion $138,330
Jun 7, 9 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 8 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 7 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 6 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 5 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 4 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 3 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 2 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 1 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 12 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 11 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 10 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 9 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 8 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 7 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 6 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 5 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 4 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 3 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 2 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 1 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 12 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 11 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 10 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 9 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 8 PM $92.06
+0.00%
$1.93 billion $11,506
Jun 6, 7 PM $92.06
+0.00%
$1.93 billion $203,585
Jun 6, 6 PM $92.06
+0.00%
$1.93 billion $321,499
Jun 6, 5 PM $92.06
+0.00%
$1.93 billion $443,394
Jun 6, 4 PM $92.06
+0.00%
$1.93 billion $590,203