Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $74.18
+0.00%
$1.56 billion $3.01 million
Jun 23, 8 PM $74.14
-0.40%
$1.56 billion $3.02 million
Jun 23, 7 PM $74.39
-0.01%
$1.56 billion $3.08 million
Jun 23, 6 PM $74.4
+0.16%
$1.56 billion $3.14 million
Jun 23, 5 PM $74.28
+0.32%
$1.56 billion $3.15 million
Jun 23, 4 PM $74
-0.16%
$1.55 billion $3.16 million
Jun 23, 3 PM $74.05
-0.19%
$1.56 billion $3.14 million
Jun 23, 2 PM $74.19
-0.08%
$1.56 billion $3.09 million
Jun 23, 1 PM $74.25
-0.55%
$1.56 billion $3.1 million
Jun 23, 12 PM $74.67
-0.36%
$1.57 billion $3.07 million
Jun 23, 11 AM $74.96
+0.04%
$1.57 billion $3.09 million
Jun 23, 10 AM $74.84
+0.38%
$1.57 billion $3.1 million
Jun 23, 9 AM $74.56
+0.05%
$1.57 billion $3.1 million
Jun 23, 8 AM $74.58
+0.46%
$1.57 billion $3.09 million
Jun 23, 7 AM $74.27
+0.18%
$1.56 billion $3.09 million
Jun 23, 6 AM $74.12
-0.18%
$1.56 billion $3.07 million
Jun 23, 5 AM $74.21
-0.79%
$1.56 billion $3.09 million
Jun 23, 4 AM $74.8
+0.03%
$1.57 billion $3.03 million
Jun 23, 3 AM $74.79
-0.51%
$1.57 billion $3.04 million
Jun 23, 2 AM $75.36
+0.27%
$1.58 billion $3.06 million
Jun 23, 1 AM $75.16
-0.20%
$1.58 billion $3.14 million
Jun 23, 12 AM $75.16
-0.11%
$1.58 billion $3.08 million
Jun 22, 11 PM $75.21
-0.38%
$1.58 billion $3.03 million
Jun 22, 10 PM $75.48
+0.45%
$1.59 billion $2.99 million
Jun 22, 9 PM $75.14
-0.08%
$1.58 billion $3.01 million
Jun 22, 8 PM $75.23
-0.33%
$1.58 billion $3 million
Jun 22, 7 PM $75.41
+0.56%
$1.58 billion $2.82 million
Jun 22, 6 PM $74.93
+0.58%
$1.57 billion $2.66 million
Jun 22, 5 PM $74.54
-0.24%
$1.57 billion $2.53 million
Jun 22, 4 PM $74.89
+0.44%
$1.57 billion $2.36 million
Jun 22, 3 PM $74.56
-0.73%
$1.57 billion $2.25 million
Jun 22, 2 PM $75.26
+0.56%
$1.58 billion $2.15 million
Jun 22, 1 PM $74.75
-1.46%
$1.57 billion $2.02 million
Jun 22, 12 PM $75.93
-0.39%
$1.59 billion $1.93 million
Jun 22, 11 AM $76.24
-0.34%
$1.6 billion $1.79 million
Jun 22, 10 AM $76.44
+0.05%
$1.61 billion $1.63 million
Jun 22, 9 AM $76.39
+0.03%
$1.6 billion $1.49 million
Jun 22, 8 AM $76.43
-0.61%
$1.61 billion $1.35 million
Jun 22, 7 AM $76.97
+0.55%
$1.62 billion $1.2 million
Jun 22, 6 AM $76.52
+0.16%
$1.61 billion $1.09 million
Jun 22, 5 AM $76.4
-0.35%
$1.6 billion $937,699
Jun 22, 4 AM $76.74
-0.18%
$1.61 billion $844,525
Jun 22, 3 AM $76.83
+0.48%
$1.61 billion $696,824
Jun 22, 2 AM $76.41
-0.66%
$1.6 billion $541,094
Jun 22, 1 AM $76.85
-2.51%
$1.61 billion $377,624
Jun 22, 12 AM $78.83
-0.27%
$1.66 billion $303,462
Jun 21, 11 PM $79.04
+0.46%
$1.66 billion $212,617
Jun 21, 10 PM $78.68
+2.42%
$1.65 billion $110,911
Jun 21, 9 PM $76.82
+0.00%
$1.61 billion $2.62 million
Jun 21, 8 PM $76.82
+0.00%
$1.61 billion $2.62 million