CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $92.06
+0.00%
$1.93 billion $590,203
Jun 6, 3 PM $92.06
+0.00%
$1.93 billion $754,572
Jun 6, 2 PM $92.06
+0.00%
$1.93 billion $866,778
Jun 6, 1 PM $92.06
+0.00%
$1.93 billion $975,927
Jun 6, 12 PM $92.06
+0.00%
$1.93 billion $1.07 million
Jun 6, 11 AM $92.06
+0.00%
$1.93 billion $1.18 million
Jun 6, 10 AM $92.06
+0.00%
$1.93 billion $1.29 million
Jun 6, 9 AM $92.06
+0.00%
$1.93 billion $1.43 million
Jun 6, 8 AM $92.06
+0.00%
$1.93 billion $1.55 million
Jun 6, 7 AM $92.06
+0.00%
$1.93 billion $1.69 million
Jun 6, 6 AM $92.06
+0.00%
$1.93 billion $1.8 million
Jun 6, 5 AM $92.06
+0.00%
$1.93 billion $1.97 million
Jun 6, 4 AM $92.06
+0.00%
$1.93 billion $2.09 million
Jun 6, 3 AM $92.06
+0.00%
$1.93 billion $2.23 million
Jun 6, 2 AM $92.06
+0.00%
$1.93 billion $2.37 million
Jun 6, 1 AM $92.06
+0.00%
$1.93 billion $2.52 million
Jun 6, 12 AM $92.06
+0.00%
$1.93 billion $2.66 million
Jun 5, 11 PM $92.06
+0.00%
$1.93 billion $2.82 million
Jun 5, 10 PM $92.06
+0.00%
$1.93 billion $2.93 million
Jun 5, 9 PM $92.06
+0.00%
$1.93 billion $3.03 million
Jun 5, 8 PM $92.09
-0.08%
$1.93 billion $3.03 million
Jun 5, 7 PM $92.22
+0.01%
$1.94 billion $3.01 million
Jun 5, 6 PM $92.41
+0.51%
$1.94 billion $3.07 million
Jun 5, 5 PM $92.04
+0.37%
$1.93 billion $3.03 million
Jun 5, 4 PM $91.76
-0.93%
$1.93 billion $2.99 million
Jun 5, 3 PM $92.58
-0.64%
$1.94 billion $2.94 million
Jun 5, 2 PM $92.98
-0.45%
$1.95 billion $2.98 million
Jun 5, 1 PM $93.52
-0.96%
$1.96 billion $3.01 million
Jun 5, 12 PM $94.51
-0.36%
$1.98 billion $3 million
Jun 5, 11 AM $94.64
-0.27%
$1.99 billion $3.06 million
Jun 5, 10 AM $94.95
+0.05%
$1.99 billion $3.11 million
Jun 5, 9 AM $94.56
-0.30%
$1.99 billion $3.13 million
Jun 5, 8 AM $94.64
+0.01%
$1.99 billion $3.16 million
Jun 5, 7 AM $94.38
-0.51%
$1.98 billion $3.16 million
Jun 5, 6 AM $94.86
-0.16%
$1.99 billion $3.19 million
Jun 5, 5 AM $95.01
-0.04%
$2 billion $3.19 million
Jun 5, 4 AM $95.07
-0.04%
$2 billion $3.25 million
Jun 5, 3 AM $95.21
-0.22%
$2 billion $3.24 million
Jun 5, 2 AM $95.4
+0.39%
$2 billion $3.23 million
Jun 5, 1 AM $95.06
+0.24%
$2 billion $3.21 million
Jun 5, 12 AM $94.71
-0.36%
$1.99 billion $3.19 million
Jun 4, 11 PM $95.02
+0.03%
$2 billion $3.15 million
Jun 4, 10 PM $94.83
-0.16%
$1.99 billion $3.14 million
Jun 4, 9 PM $94.98
-0.04%
$1.99 billion $3.15 million
Jun 4, 8 PM $95.09
-0.18%
$2 billion $3.15 million
Jun 4, 7 PM $95.13
-0.23%
$2 billion $3.11 million
Jun 4, 6 PM $95.32
+1.08%
$2 billion $3.08 million
Jun 4, 5 PM $94.34
-0.11%
$1.98 billion $3.16 million
Jun 4, 4 PM $94.63
-0.49%
$1.99 billion $3.2 million
Jun 4, 3 PM $94.99
+0.02%
$1.99 billion $3.22 million