CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $94.99
+0.02%
$1.99 billion $3.22 million
Jun 4, 2 PM $94.97
+0.68%
$1.99 billion $3.24 million
Jun 4, 1 PM $94.54
-0.28%
$1.99 billion $3.23 million
Jun 4, 12 PM $94.99
+0.47%
$1.99 billion $3.26 million
Jun 4, 11 AM $95.18
-2.24%
$2 billion $3.26 million
Jun 4, 10 AM $97.21
+0.94%
$2.04 billion $3.26 million
Jun 4, 9 AM $96.3
-0.83%
$2.02 billion $3.24 million
Jun 4, 8 AM $97.04
-0.58%
$2.04 billion $3.23 million
Jun 4, 7 AM $97.55
+0.22%
$2.05 billion $3.27 million
Jun 4, 6 AM $97.34
-0.17%
$2.04 billion $3.27 million
Jun 4, 5 AM $97.52
+0.06%
$2.05 billion $3.16 million
Jun 4, 4 AM $97.37
+0.00%
$2.04 billion $3.13 million
Jun 4, 3 AM $97.62
+0.62%
$2.05 billion $3.13 million
Jun 4, 2 AM $97.04
-0.23%
$2.04 billion $3.17 million
Jun 4, 1 AM $97.11
-0.45%
$2.04 billion $3.17 million
Jun 4, 12 AM $97.67
+0.18%
$2.05 billion $3.24 million
Jun 3, 11 PM $97.59
-0.13%
$2.05 billion $3.25 million
Jun 3, 10 PM $97.72
-0.73%
$2.05 billion $3.32 million
Jun 3, 9 PM $98.44
+0.00%
$2.07 billion $3.29 million
Jun 3, 8 PM $98.63
+0.27%
$2.07 billion $3.29 million
Jun 3, 7 PM $98.36
+0.02%
$2.07 billion $3.28 million
Jun 3, 6 PM $98.46
-0.03%
$2.07 billion $3.29 million
Jun 3, 5 PM $98.52
+0.59%
$2.07 billion $3.24 million
Jun 3, 4 PM $97.98
-0.22%
$2.06 billion $3.21 million
Jun 3, 3 PM $98.25
+0.73%
$2.06 billion $3.22 million
Jun 3, 2 PM $97.83
+1.08%
$2.05 billion $3.19 million
Jun 3, 1 PM $96.88
-1.48%
$2.03 billion $3.2 million
Jun 3, 12 PM $98.35
+0.51%
$2.07 billion $3.2 million
Jun 3, 11 AM $98.09
-0.28%
$2.06 billion $3.18 million
Jun 3, 10 AM $98.61
-0.52%
$2.07 billion $3.19 million
Jun 3, 9 AM $98.94
+0.28%
$2.08 billion $3.18 million
Jun 3, 8 AM $98.4
+0.25%
$2.07 billion $3.2 million
Jun 3, 7 AM $98.16
+0.19%
$2.06 billion $3.19 million
Jun 3, 6 AM $97.9
+0.13%
$2.06 billion $3.14 million
Jun 3, 5 AM $97.59
+0.34%
$2.05 billion $3.24 million
Jun 3, 4 AM $97.26
+0.24%
$2.04 billion $3.21 million
Jun 3, 3 AM $96.99
-0.01%
$2.04 billion $3.17 million
Jun 3, 2 AM $96.94
-0.27%
$2.04 billion $3.21 million
Jun 3, 1 AM $97.24
+0.44%
$2.04 billion $3.18 million
Jun 3, 12 AM $96.83
-0.12%
$2.03 billion $3.11 million
Jun 2, 11 PM $97.22
+0.76%
$2.04 billion $3.13 million
Jun 2, 10 PM $96.49
+0.86%
$2.03 billion $3.13 million
Jun 2, 9 PM $95.67
-0.03%
$2.01 billion $3.19 million
Jun 2, 8 PM $95.75
-0.24%
$2.01 billion $3.19 million
Jun 2, 7 PM $95.86
-0.36%
$2.01 billion $3.25 million
Jun 2, 6 PM $96.15
-0.02%
$2.02 billion $3.26 million
Jun 2, 5 PM $95.98
+0.56%
$2.02 billion $3.25 million
Jun 2, 4 PM $95.5
+0.33%
$2.01 billion $3.28 million
Jun 2, 3 PM $95.14
+0.93%
$2 billion $3.29 million
Jun 2, 2 PM $94.22
-0.26%
$1.98 billion $3.24 million