CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $94.22
-0.26%
$1.98 billion $3.24 million
Jun 2, 1 PM $94.47
+1.20%
$1.98 billion $3.26 million
Jun 2, 12 PM $93.35
-0.05%
$1.96 billion $3.3 million
Jun 2, 11 AM $93.35
-0.01%
$1.96 billion $3.3 million
Jun 2, 10 AM $93.41
+0.28%
$1.96 billion $3.25 million
Jun 2, 9 AM $93.13
+0.28%
$1.96 billion $3.27 million
Jun 2, 8 AM $92.61
-0.44%
$1.94 billion $3.24 million
Jun 2, 7 AM $93.05
-0.97%
$1.95 billion $3.26 million
Jun 2, 6 AM $93.96
+0.22%
$1.97 billion $3.31 million
Jun 2, 5 AM $93.58
-0.11%
$1.97 billion $3.26 million
Jun 2, 4 AM $93.67
+0.00%
$1.97 billion $3.25 million
Jun 2, 3 AM $93.71
-0.46%
$1.97 billion $3.28 million
Jun 2, 2 AM $94.09
+0.06%
$1.98 billion $3.2 million
Jun 2, 1 AM $94.16
-0.45%
$1.98 billion $3.22 million
Jun 2, 12 AM $94.58
+0.27%
$1.99 billion $3.28 million
Jun 1, 11 PM $94.38
-0.24%
$1.98 billion $3.29 million
Jun 1, 10 PM $94.64
-0.14%
$1.99 billion $3.25 million
Jun 1, 9 PM $94.77
-0.02%
$1.99 billion $3.24 million
Jun 1, 8 PM $94.81
-0.09%
$1.99 billion $3.22 million
Jun 1, 7 PM $94.91
+0.09%
$1.99 billion $3.04 million
Jun 1, 6 PM $94.81
+0.95%
$1.99 billion $2.88 million
Jun 1, 5 PM $94.17
-1.44%
$1.98 billion $2.77 million
Jun 1, 4 PM $95.55
-0.74%
$2.01 billion $2.62 million
Jun 1, 3 PM $96.11
-0.86%
$2.02 billion $2.47 million
Jun 1, 2 PM $96.82
+0.33%
$2.03 billion $2.37 million
Jun 1, 1 PM $96.16
+4.46%
$2.02 billion $2.21 million
Jun 1, 12 PM $91.75
-1.05%
$1.93 billion $2.06 million
Jun 1, 11 AM $92.87
-0.12%
$1.95 billion $1.92 million
Jun 1, 10 AM $93.06
-0.08%
$1.95 billion $1.79 million
Jun 1, 9 AM $93.18
-0.12%
$1.96 billion $1.64 million
Jun 1, 8 AM $93.39
+0.71%
$1.96 billion $1.51 million
Jun 1, 7 AM $92.99
+0.27%
$1.95 billion $1.33 million
Jun 1, 6 AM $92.66
+0.56%
$1.95 billion $1.18 million
Jun 1, 5 AM $92.25
+0.28%
$1.94 billion $1.08 million
Jun 1, 4 AM $91.97
-0.04%
$1.93 billion $967,030
Jun 1, 3 AM $92.03
-0.05%
$1.93 billion $834,411
Jun 1, 2 AM $91.97
-0.35%
$1.93 billion $713,230
Jun 1, 1 AM $92.38
+0.71%
$1.94 billion $597,741
Jun 1, 12 AM $91.98
+0.13%
$1.93 billion $408,515
May 31, 11 PM $91.76
-0.13%
$1.93 billion $244,031
May 31, 10 PM $91.89
+1.63%
$1.93 billion $122,512
May 31, 9 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 8 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 7 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 6 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 5 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 4 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 3 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 2 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 1 PM $90.42
+0.00%
$1.9 billion $2,391