CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 11 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 10 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 9 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 8 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 7 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 6 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 5 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 4 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 3 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 2 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 1 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 12 AM $90.42
+0.00%
$1.9 billion $2,391
May 30, 11 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 10 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 9 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 8 PM $90.42
+0.00%
$1.9 billion $9,997
May 30, 7 PM $90.42
+0.00%
$1.9 billion $135,625
May 30, 6 PM $90.42
+0.00%
$1.9 billion $269,537
May 30, 5 PM $90.42
+0.00%
$1.9 billion $455,608
May 30, 4 PM $90.42
+0.00%
$1.9 billion $628,016
May 30, 3 PM $90.42
+0.00%
$1.9 billion $774,143
May 30, 2 PM $90.42
+0.00%
$1.9 billion $899,169
May 30, 1 PM $90.42
+0.00%
$1.9 billion $1.02 million
May 30, 12 PM $90.42
+0.00%
$1.9 billion $1.12 million
May 30, 11 AM $90.42
+0.00%
$1.9 billion $1.28 million
May 30, 10 AM $90.42
+0.00%
$1.9 billion $1.39 million
May 30, 9 AM $90.42
+0.00%
$1.9 billion $1.51 million
May 30, 8 AM $90.42
+0.00%
$1.9 billion $1.68 million
May 30, 7 AM $90.42
+0.00%
$1.9 billion $1.78 million
May 30, 6 AM $90.42
+0.00%
$1.9 billion $1.87 million
May 30, 5 AM $90.42
+0.00%
$1.9 billion $1.99 million
May 30, 4 AM $90.42
+0.00%
$1.9 billion $2.11 million
May 30, 3 AM $90.42
+0.00%
$1.9 billion $2.26 million
May 30, 2 AM $90.42
+0.00%
$1.9 billion $2.36 million
May 30, 1 AM $90.42
+0.00%
$1.9 billion $2.51 million
May 30, 12 AM $90.42
+0.00%
$1.9 billion $2.65 million
May 29, 11 PM $90.42
+0.00%
$1.9 billion $2.81 million
May 29, 10 PM $90.42
+0.00%
$1.9 billion $2.94 million
May 29, 9 PM $90.42
+0.00%
$1.9 billion $3.06 million
May 29, 8 PM $90.43
-0.26%
$1.9 billion $3.06 million
May 29, 7 PM $90.51
+0.29%
$1.9 billion $3.07 million
May 29, 6 PM $90.27
+0.85%
$1.9 billion $3.06 million
May 29, 5 PM $89.51
+0.36%
$1.88 billion $3.02 million
May 29, 4 PM $89.21
-1.04%
$1.87 billion $3.03 million
May 29, 3 PM $90.09
-0.50%
$1.89 billion $3.01 million
May 29, 2 PM $91.38
+1.23%
$1.92 billion $3.07 million
May 29, 1 PM $90
+0.10%
$1.89 billion $3.1 million
May 29, 12 PM $90.37
+0.13%
$1.9 billion $3.12 million
May 29, 11 AM $90.26
+0.43%
$1.9 billion $3.06 million