Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $77.25
-1.65%
$1.62 billion $3.13 million
Jun 17, 2 PM $78.55
+1.05%
$1.65 billion $3.27 million
Jun 17, 1 PM $77.78
+0.78%
$1.63 billion $3.31 million
Jun 17, 12 PM $77.18
-0.39%
$1.62 billion $3.32 million
Jun 17, 11 AM $77.38
+0.36%
$1.62 billion $3.3 million
Jun 17, 10 AM $77.06
+0.52%
$1.62 billion $3.3 million
Jun 17, 9 AM $76.45
-0.39%
$1.61 billion $3.33 million
Jun 17, 8 AM $77.09
+1.27%
$1.62 billion $3.3 million
Jun 17, 7 AM $76.12
-0.08%
$1.6 billion $3.22 million
Jun 17, 6 AM $75.94
-0.72%
$1.59 billion $3.23 million
Jun 17, 5 AM $76.49
+0.37%
$1.61 billion $3.24 million
Jun 17, 4 AM $76.21
-0.03%
$1.6 billion $3.22 million
Jun 17, 3 AM $76.3
-0.53%
$1.6 billion $3.17 million
Jun 17, 2 AM $76.82
+0.08%
$1.61 billion $3.19 million
Jun 17, 1 AM $76.87
-0.50%
$1.61 billion $3.23 million
Jun 17, 12 AM $77.24
+0.08%
$1.62 billion $3.24 million
Jun 16, 11 PM $77.21
-0.12%
$1.62 billion $3.25 million
Jun 16, 10 PM $77.3
+0.08%
$1.62 billion $3.26 million
Jun 16, 9 PM $77.24
+0.00%
$1.62 billion $3.24 million
Jun 16, 8 PM $77.19
-0.45%
$1.62 billion $3.23 million
Jun 16, 7 PM $77.71
+0.87%
$1.63 billion $3.21 million
Jun 16, 6 PM $76.98
+0.63%
$1.62 billion $3.18 million
Jun 16, 5 PM $76.28
-0.35%
$1.6 billion $3.21 million
Jun 16, 4 PM $76.55
+0.01%
$1.61 billion $3.23 million
Jun 16, 3 PM $77.17
-0.59%
$1.62 billion $3.28 million
Jun 16, 2 PM $77.6
-1.07%
$1.63 billion $3.18 million
Jun 16, 1 PM $78.48
+0.76%
$1.65 billion $3.16 million
Jun 16, 12 PM $77.74
-1.47%
$1.63 billion $3.11 million
Jun 16, 11 AM $78.9
-0.28%
$1.66 billion $3.09 million
Jun 16, 10 AM $79.08
-0.69%
$1.66 billion $3.06 million
Jun 16, 9 AM $79.63
+0.50%
$1.67 billion $3.05 million
Jun 16, 8 AM $79.22
-1.04%
$1.66 billion $3.12 million
Jun 16, 7 AM $80.13
-1.57%
$1.68 billion $3.17 million
Jun 16, 6 AM $81.41
+0.41%
$1.71 billion $3.17 million
Jun 16, 5 AM $81.08
-0.33%
$1.7 billion $3.17 million
Jun 16, 4 AM $81.35
+0.00%
$1.71 billion $3.14 million
Jun 16, 3 AM $81.31
-0.12%
$1.71 billion $3.12 million
Jun 16, 2 AM $81.44
-0.15%
$1.71 billion $3.19 million
Jun 16, 1 AM $81.62
-0.46%
$1.71 billion $3.19 million
Jun 16, 12 AM $81.96
-0.15%
$1.72 billion $3.21 million
Jun 15, 11 PM $82.18
+0.18%
$1.73 billion $3.14 million
Jun 15, 10 PM $82.09
+0.29%
$1.72 billion $3.13 million
Jun 15, 9 PM $81.85
+0.00%
$1.72 billion $3.16 million
Jun 15, 8 PM $81.89
-0.18%
$1.72 billion $3.15 million
Jun 15, 7 PM $82.1
+0.66%
$1.72 billion $3.04 million
Jun 15, 6 PM $81.7
+0.55%
$1.72 billion $2.88 million
Jun 15, 5 PM $81.17
+0.01%
$1.7 billion $2.74 million
Jun 15, 4 PM $81.07
+0.26%
$1.7 billion $2.56 million
Jun 15, 3 PM $80.99
-0.01%
$1.7 billion $2.43 million
Jun 15, 2 PM $80.84
-0.19%
$1.7 billion $2.32 million