Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $81.1
+0.11%
$1.7 billion $2.17 million
Jun 15, 12 PM $80.92
-0.12%
$1.7 billion $2.05 million
Jun 15, 11 AM $81.09
-0.26%
$1.7 billion $1.93 million
Jun 15, 10 AM $81.16
+0.31%
$1.7 billion $1.79 million
Jun 15, 9 AM $81.09
-0.11%
$1.7 billion $1.65 million
Jun 15, 8 AM $81.11
-0.12%
$1.7 billion $1.48 million
Jun 15, 7 AM $81.05
-0.22%
$1.7 billion $1.36 million
Jun 15, 6 AM $81.27
-0.33%
$1.71 billion $1.23 million
Jun 15, 5 AM $81.67
+0.47%
$1.72 billion $1.07 million
Jun 15, 4 AM $81.32
+0.04%
$1.71 billion $931,168
Jun 15, 3 AM $81.25
+0.47%
$1.71 billion $830,985
Jun 15, 2 AM $80.92
-0.93%
$1.7 billion $648,277
Jun 15, 1 AM $81.68
-0.05%
$1.72 billion $499,922
Jun 15, 12 AM $81.7
-0.06%
$1.72 billion $347,889
Jun 14, 11 PM $81.83
-0.34%
$1.72 billion $249,414
Jun 14, 10 PM $82.02
-3.82%
$1.72 billion $122,992
Jun 14, 9 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 8 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 7 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 6 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 5 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 4 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 3 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 2 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 1 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 12 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 11 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 10 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 9 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 8 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 7 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 6 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 5 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 4 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 3 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 2 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 1 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 14, 12 AM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 11 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 10 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 9 PM $85.28
+0.00%
$1.79 billion $3,355
Jun 13, 8 PM $85.28
+0.00%
$1.79 billion $11,656
Jun 13, 7 PM $85.28
+0.00%
$1.79 billion $123,015
Jun 13, 6 PM $85.28
+0.00%
$1.79 billion $204,911
Jun 13, 5 PM $85.28
+0.00%
$1.79 billion $374,090
Jun 13, 4 PM $85.28
+0.00%
$1.79 billion $497,502
Jun 13, 3 PM $85.28
+0.00%
$1.79 billion $579,130
Jun 13, 2 PM $85.28
+0.00%
$1.79 billion $690,766
Jun 13, 1 PM $85.28
+0.00%
$1.79 billion $794,491
Jun 13, 12 PM $85.28
+0.00%
$1.79 billion $960,611