CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $90.26
+0.43%
$1.9 billion $3.06 million
May 29, 10 AM $89.57
-0.47%
$1.88 billion $3.03 million
May 29, 9 AM $89.76
-1.64%
$1.88 billion $3.03 million
May 29, 8 AM $91.59
+0.23%
$1.92 billion $3.01 million
May 29, 7 AM $91.26
+1.23%
$1.92 billion $3.01 million
May 29, 6 AM $90.18
-0.63%
$1.89 billion $3.09 million
May 29, 5 AM $90.52
+0.22%
$1.9 billion $3.13 million
May 29, 4 AM $90.48
-0.28%
$1.9 billion $3.19 million
May 29, 3 AM $90.51
-0.04%
$1.9 billion $3.17 million
May 29, 2 AM $90.48
-0.13%
$1.9 billion $3.17 million
May 29, 1 AM $90.78
-0.21%
$1.91 billion $3.14 million
May 29, 12 AM $91.05
-0.07%
$1.91 billion $3.16 million
May 28, 11 PM $91.11
-0.10%
$1.91 billion $3.2 million
May 28, 10 PM $91.23
-0.22%
$1.92 billion $3.18 million
May 28, 9 PM $91.43
+0.00%
$1.92 billion $3.17 million
May 28, 8 PM $91.4
-0.67%
$1.92 billion $3.16 million
May 28, 7 PM $92.06
+0.13%
$1.93 billion $3.14 million
May 28, 6 PM $92.01
+0.47%
$1.93 billion $3.14 million
May 28, 5 PM $91.54
+0.67%
$1.92 billion $3.14 million
May 28, 4 PM $91.08
-1.71%
$1.91 billion $3.09 million
May 28, 3 PM $92.68
+0.42%
$1.95 billion $3.15 million
May 28, 2 PM $92.35
-1.35%
$1.94 billion $3.07 million
May 28, 1 PM $93.51
+0.27%
$1.96 billion $3.06 million
May 28, 12 PM $93.23
-1.06%
$1.96 billion $3.04 million
May 28, 11 AM $94.23
+0.47%
$1.98 billion $3.03 million
May 28, 10 AM $93.7
+0.77%
$1.97 billion $3.06 million
May 28, 9 AM $92.84
-0.65%
$1.95 billion $3.12 million
May 28, 8 AM $93.52
-0.57%
$1.96 billion $3.15 million
May 28, 7 AM $94.06
+0.13%
$1.98 billion $3.17 million
May 28, 6 AM $93.87
-0.55%
$1.97 billion $3.16 million
May 28, 5 AM $94.51
-0.51%
$1.98 billion $3.11 million
May 28, 4 AM $95.02
-0.02%
$2 billion $3.08 million
May 28, 3 AM $94.98
+1.33%
$1.99 billion $3.06 million
May 28, 2 AM $93.54
+0.47%
$1.96 billion $3.09 million
May 28, 1 AM $93.16
-0.20%
$1.96 billion $3.1 million
May 28, 12 AM $93.35
+0.19%
$1.96 billion $3.05 million
May 27, 11 PM $93.04
+0.61%
$1.95 billion $3.01 million
May 27, 10 PM $92.38
+0.21%
$1.94 billion $3.07 million
May 27, 9 PM $92.19
+0.00%
$1.94 billion $3.09 million
May 27, 8 PM $92.3
-0.01%
$1.94 billion $3.1 million
May 27, 7 PM $92.46
+0.71%
$1.94 billion $3.07 million
May 27, 6 PM $91.74
-0.61%
$1.93 billion $3.02 million
May 27, 5 PM $92.56
-0.18%
$1.94 billion $2.99 million
May 27, 4 PM $92.55
-0.60%
$1.94 billion $3 million
May 27, 3 PM $93.11
-0.67%
$1.96 billion $2.97 million
May 27, 2 PM $93.86
+1.37%
$1.97 billion $2.97 million
May 27, 1 PM $92.59
+0.97%
$1.94 billion $2.99 million
May 27, 12 PM $91.59
-2.00%
$1.92 billion $3.02 million
May 27, 11 AM $93.53
+0.38%
$1.96 billion $3.06 million
May 27, 10 AM $93.22
+0.51%
$1.96 billion $3.09 million