CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $93.22
+0.51%
$1.96 billion $3.09 million
May 27, 9 AM $92.89
-0.11%
$1.95 billion $3.05 million
May 27, 8 AM $93.05
-1.28%
$1.95 billion $3.01 million
May 27, 7 AM $94.26
-0.18%
$1.98 billion $3.06 million
May 27, 6 AM $94.43
-0.34%
$1.98 billion $3.04 million
May 27, 5 AM $94.73
-0.25%
$1.99 billion $3.04 million
May 27, 4 AM $94.97
-0.23%
$1.99 billion $3.01 million
May 27, 3 AM $95.25
-0.13%
$2 billion $3.03 million
May 27, 2 AM $95.43
-0.40%
$2 billion $3.02 million
May 27, 1 AM $95.85
-0.18%
$2.01 billion $3.03 million
May 27, 12 AM $96.06
-0.27%
$2.02 billion $3.08 million
May 26, 11 PM $96.27
-0.30%
$2.02 billion $3.1 million
May 26, 10 PM $96.62
+0.01%
$2.03 billion $3.06 million
May 26, 9 PM $96.61
-0.01%
$2.03 billion $3.05 million
May 26, 8 PM $96.62
-0.09%
$2.03 billion $3.04 million
May 26, 7 PM $96.81
+0.07%
$2.03 billion $2.95 million
May 26, 6 PM $96.93
-0.03%
$2.04 billion $2.87 million
May 26, 5 PM $96.9
-0.34%
$2.03 billion $2.76 million
May 26, 4 PM $97.33
+0.26%
$2.04 billion $2.62 million
May 26, 3 PM $97.03
-0.10%
$2.04 billion $2.47 million
May 26, 2 PM $97.13
-0.17%
$2.04 billion $2.36 million
May 26, 1 PM $97.41
+1.66%
$2.05 billion $2.21 million
May 26, 12 PM $95.82
-0.01%
$2.01 billion $2.06 million
May 26, 11 AM $95.76
+0.80%
$2.01 billion $1.93 million
May 26, 10 AM $95.06
-0.87%
$2 billion $1.79 million
May 26, 9 AM $96.11
-0.33%
$2.02 billion $1.66 million
May 26, 8 AM $96.58
+0.88%
$2.03 billion $1.51 million
May 26, 7 AM $95.64
+0.97%
$2.01 billion $1.34 million
May 26, 6 AM $94.77
-0.52%
$1.99 billion $1.21 million
May 26, 5 AM $95.27
+0.24%
$2 billion $1.09 million
May 26, 4 AM $95.04
+0.28%
$2 billion $983,317
May 26, 3 AM $94.72
-0.01%
$1.99 billion $852,960
May 26, 2 AM $94.67
-0.24%
$1.99 billion $721,112
May 26, 1 AM $95.05
+0.16%
$2 billion $579,646
May 25, 10 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 9 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 8 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 7 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 6 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 5 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 4 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 3 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 2 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 1 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 12 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 11 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 10 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 9 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 8 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 7 AM $100.69
+0.00%
$2.11 billion $1,297