CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 6 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 5 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 4 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 3 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 2 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 1 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 12 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 11 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 10 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 9 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 8 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 7 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 6 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 5 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 4 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 3 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 2 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 1 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 12 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 11 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 10 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 9 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 8 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 7 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 6 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 5 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 4 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 3 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 2 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 1 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 12 AM $100.69
+0.00%
$2.11 billion $1,297
May 23, 11 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 10 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 9 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 8 PM $100.69
+0.00%
$2.11 billion $5,228
May 23, 7 PM $100.69
+0.00%
$2.11 billion $121,040
May 23, 6 PM $100.69
+0.00%
$2.11 billion $214,855
May 23, 5 PM $100.69
+0.00%
$2.11 billion $344,196
May 23, 4 PM $100.69
+0.00%
$2.11 billion $460,744
May 23, 3 PM $100.69
+0.00%
$2.11 billion $591,386
May 23, 2 PM $100.69
+0.00%
$2.11 billion $738,845
May 23, 1 PM $100.69
+0.00%
$2.11 billion $898,997
May 23, 12 PM $100.69
+0.00%
$2.11 billion $993,391
May 23, 11 AM $100.69
+0.00%
$2.11 billion $1.14 million
May 23, 10 AM $100.69
+0.00%
$2.11 billion $1.24 million
May 23, 9 AM $100.69
+0.00%
$2.11 billion $1.38 million
May 23, 8 AM $100.69
+0.00%
$2.11 billion $1.46 million
May 23, 7 AM $100.69
+0.00%
$2.11 billion $1.57 million
May 23, 6 AM $100.69
+0.00%
$2.11 billion $1.72 million