Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $91.1
-0.34%
$1.91 billion $2.99 million
Jun 9, 6 AM $91.52
-0.10%
$1.92 billion $2.97 million
Jun 9, 5 AM $91.42
-0.13%
$1.92 billion $2.97 million
Jun 9, 4 AM $91.56
-0.01%
$1.92 billion $2.91 million
Jun 9, 3 AM $91.59
-0.63%
$1.92 billion $2.99 million
Jun 9, 2 AM $92.24
-0.11%
$1.94 billion $2.94 million
Jun 9, 1 AM $92.17
-0.52%
$1.94 billion $3.01 million
Jun 9, 12 AM $92.86
-0.12%
$1.95 billion $3.03 million
Jun 8, 11 PM $92.94
+0.15%
$1.95 billion $2.95 million
Jun 8, 10 PM $92.83
-0.06%
$1.95 billion $3.03 million
Jun 8, 9 PM $92.89
+0.00%
$1.95 billion $3.07 million
Jun 8, 8 PM $92.86
-0.06%
$1.95 billion $3.05 million
Jun 8, 7 PM $92.92
+0.16%
$1.95 billion $2.9 million
Jun 8, 6 PM $92.74
+0.16%
$1.95 billion $2.76 million
Jun 8, 5 PM $92.38
-0.55%
$1.94 billion $2.62 million
Jun 8, 4 PM $92.72
-0.33%
$1.95 billion $2.53 million
Jun 8, 3 PM $93.11
-0.28%
$1.96 billion $2.34 million
Jun 8, 2 PM $93.32
+0.71%
$1.96 billion $2.2 million
Jun 8, 1 PM $92.48
-1.05%
$1.94 billion $2.06 million
Jun 8, 12 PM $93.26
+0.50%
$1.96 billion $1.93 million
Jun 8, 11 AM $93.1
-2.53%
$1.96 billion $1.81 million
Jun 8, 10 AM $95.56
-0.92%
$2.01 billion $1.68 million
Jun 8, 9 AM $96.13
-0.49%
$2.02 billion $1.61 million
Jun 8, 8 AM $96.55
+0.29%
$2.03 billion $1.46 million
Jun 8, 7 AM $95.98
-0.36%
$2.02 billion $1.36 million
Jun 8, 6 AM $96.2
-0.10%
$2.02 billion $1.23 million
Jun 8, 5 AM $96.3
+0.26%
$2.02 billion $1.06 million
Jun 8, 4 AM $96.05
+0.99%
$2.02 billion $953,717
Jun 8, 3 AM $95.18
-0.12%
$2 billion $792,726
Jun 8, 2 AM $95.02
-0.02%
$2 billion $698,339
Jun 8, 1 AM $95
+1.05%
$2 billion $563,756
Jun 8, 12 AM $94.13
-0.35%
$1.98 billion $404,994
Jun 7, 11 PM $94.46
+0.18%
$1.98 billion $313,237
Jun 7, 10 PM $94.4
+2.54%
$1.98 billion $138,330
Jun 7, 9 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 8 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 7 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 6 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 5 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 4 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 3 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 2 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 1 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 12 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 11 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 10 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 9 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 8 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 7 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 6 AM $92.06
+0.00%
$1.93 billion $2,466