CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $100.69
+0.00%
$2.11 billion $1.72 million
May 23, 5 AM $100.69
+0.00%
$2.11 billion $1.84 million
May 23, 4 AM $100.69
+0.00%
$2.11 billion $1.95 million
May 23, 3 AM $100.69
+0.00%
$2.11 billion $2.11 million
May 23, 2 AM $100.69
+0.00%
$2.11 billion $2.22 million
May 23, 1 AM $100.69
+0.00%
$2.11 billion $2.34 million
May 23, 12 AM $100.69
+0.00%
$2.11 billion $2.47 million
May 22, 11 PM $100.69
+0.00%
$2.11 billion $2.61 million
May 22, 10 PM $100.69
+0.00%
$2.11 billion $2.76 million
May 22, 9 PM $100.69
+0.00%
$2.11 billion $2.83 million
May 22, 8 PM $100.7
+0.82%
$2.11 billion $2.83 million
May 22, 7 PM $100.19
+0.39%
$2.1 billion $2.86 million
May 22, 6 PM $100.02
+0.34%
$2.1 billion $2.92 million
May 22, 5 PM $99.63
-1.00%
$2.09 billion $2.95 million
May 22, 4 PM $100.59
-0.11%
$2.11 billion $2.99 million
May 22, 3 PM $100.59
-0.58%
$2.11 billion $3 million
May 22, 2 PM $101.18
-0.40%
$2.12 billion $2.98 million
May 22, 1 PM $101.71
+1.73%
$2.14 billion $2.99 million
May 22, 12 PM $100.2
-1.14%
$2.1 billion $3.03 million
May 22, 11 AM $101.27
-0.72%
$2.13 billion $3.05 million
May 22, 10 AM $102
-0.35%
$2.14 billion $3.04 million
May 22, 9 AM $102.32
-0.13%
$2.15 billion $3.08 million
May 22, 8 AM $102.2
-0.14%
$2.15 billion $3.19 million
May 22, 7 AM $102.49
+0.67%
$2.15 billion $3.19 million
May 22, 6 AM $102.06
-0.15%
$2.14 billion $3.2 million
May 22, 5 AM $101.72
+0.49%
$2.14 billion $3.18 million
May 22, 4 AM $101.11
-0.05%
$2.12 billion $3.2 million
May 22, 3 AM $101.21
-0.12%
$2.13 billion $3.2 million
May 22, 2 AM $101.29
-0.25%
$2.13 billion $3.2 million
May 22, 1 AM $101.53
-0.12%
$2.13 billion $3.22 million
May 22, 12 AM $101.8
+0.23%
$2.14 billion $3.25 million
May 21, 11 PM $101.54
+0.01%
$2.13 billion $3.27 million
May 21, 10 PM $101.53
-0.35%
$2.13 billion $3.25 million
May 21, 9 PM $101.89
+0.00%
$2.14 billion $3.3 million
May 21, 8 PM $101.91
+0.75%
$2.14 billion $3.3 million
May 21, 7 PM $101.86
+0.05%
$2.14 billion $3.28 million
May 21, 6 PM $101.95
+1.83%
$2.14 billion $3.28 million
May 21, 5 PM $99.94
-3.94%
$2.1 billion $3.24 million
May 21, 4 PM $104.24
-0.52%
$2.19 billion $3.25 million
May 21, 3 PM $105.09
-0.22%
$2.21 billion $3.29 million
May 21, 2 PM $105.3
+0.73%
$2.21 billion $3.32 million
May 21, 1 PM $104.55
-0.30%
$2.2 billion $3.26 million
May 21, 12 PM $104.75
+0.20%
$2.2 billion $3.3 million
May 21, 11 AM $104.49
-0.55%
$2.19 billion $3.28 million
May 21, 10 AM $104.95
+3.22%
$2.2 billion $3.33 million
May 21, 9 AM $101.68
-0.63%
$2.14 billion $3.28 million
May 21, 8 AM $102.7
-0.57%
$2.16 billion $3.24 million
May 21, 7 AM $103.29
-0.18%
$2.17 billion $3.25 million
May 21, 6 AM $103.74
+0.39%
$2.18 billion $3.21 million
May 21, 5 AM $103.35
+0.51%
$2.17 billion $3.28 million