CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $103.07
-0.04%
$2.16 billion $3.26 million
May 21, 3 AM $103.13
+0.05%
$2.17 billion $3.2 million
May 21, 2 AM $103.07
+0.56%
$2.16 billion $3.2 million
May 21, 1 AM $102.5
-0.61%
$2.15 billion $3.17 million
May 21, 12 AM $103.3
+0.39%
$2.17 billion $3.17 million
May 20, 11 PM $102.88
-0.08%
$2.16 billion $3.15 million
May 20, 10 PM $102.93
-0.06%
$2.16 billion $3.15 million
May 20, 9 PM $102.99
+0.00%
$2.16 billion $3.18 million
May 20, 8 PM $103
+0.54%
$2.16 billion $3.17 million
May 20, 7 PM $102.37
+0.49%
$2.15 billion $3.18 million
May 20, 6 PM $102
-0.24%
$2.14 billion $3.19 million
May 20, 5 PM $101.82
+0.11%
$2.14 billion $3.24 million
May 20, 4 PM $102.03
-1.26%
$2.14 billion $3.21 million
May 20, 3 PM $103.25
-1.37%
$2.17 billion $3.16 million
May 20, 2 PM $104.68
-1.61%
$2.2 billion $3.1 million
May 20, 1 PM $106.19
+0.45%
$2.23 billion $3.16 million
May 20, 12 PM $105.48
-1.24%
$2.22 billion $3.15 million
May 20, 11 AM $106.7
+1.02%
$2.24 billion $3.12 million
May 20, 10 AM $105.31
-1.23%
$2.21 billion $3.11 million
May 20, 9 AM $106.68
+0.43%
$2.24 billion $3.15 million
May 20, 8 AM $106.14
-1.04%
$2.23 billion $3.09 million
May 20, 7 AM $107.27
+0.21%
$2.25 billion $3.11 million
May 20, 6 AM $107.04
-1.00%
$2.25 billion $3.1 million
May 20, 5 AM $108.13
-0.02%
$2.27 billion $3.05 million
May 20, 4 AM $108.04
+0.02%
$2.27 billion $3.05 million
May 20, 3 AM $108.12
-0.28%
$2.27 billion $3.09 million
May 20, 2 AM $108.43
+0.66%
$2.28 billion $3.1 million
May 20, 1 AM $107.72
-0.50%
$2.26 billion $3.12 million
May 20, 12 AM $108.18
-0.05%
$2.27 billion $3.07 million
May 19, 11 PM $108.21
-0.40%
$2.27 billion $3.06 million
May 19, 10 PM $108.54
+0.14%
$2.28 billion $3.05 million
May 19, 9 PM $108.39
+0.00%
$2.28 billion $2.98 million
May 19, 8 PM $108.42
-0.30%
$2.28 billion $2.98 million
May 19, 7 PM $108.67
-0.39%
$2.28 billion $3.03 million
May 19, 6 PM $109.01
+1.07%
$2.29 billion $3.05 million
May 19, 5 PM $107.86
-0.14%
$2.27 billion $2.96 million
May 19, 4 PM $108.05
-0.11%
$2.27 billion $2.94 million
May 19, 3 PM $108.03
+0.19%
$2.27 billion $2.99 million
May 19, 2 PM $107.82
+0.06%
$2.26 billion $3.03 million
May 19, 1 PM $107.85
+0.00%
$2.26 billion $2.95 million
May 19, 12 PM $107.86
-0.37%
$2.27 billion $2.93 million
May 19, 11 AM $108.18
+0.32%
$2.27 billion $2.93 million
May 19, 10 AM $108.01
+0.87%
$2.27 billion $2.93 million
May 19, 9 AM $107.32
-0.24%
$2.25 billion $2.97 million
May 19, 8 AM $107.55
+0.01%
$2.26 billion $2.98 million
May 19, 7 AM $107.66
-0.47%
$2.26 billion $2.97 million
May 19, 6 AM $108.17
+0.51%
$2.27 billion $3.05 million
May 19, 5 AM $107.57
+0.51%
$2.26 billion $3.02 million
May 19, 4 AM $107.2
+0.04%
$2.25 billion $3.01 million
May 19, 3 AM $107.16
-0.11%
$2.25 billion $3 million