Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 4 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 3 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 2 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 1 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 7, 12 AM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 11 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 10 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 9 PM $92.06
+0.00%
$1.93 billion $2,466
Jun 6, 8 PM $92.06
+0.00%
$1.93 billion $11,506
Jun 6, 7 PM $92.06
+0.00%
$1.93 billion $203,585
Jun 6, 6 PM $92.06
+0.00%
$1.93 billion $321,499
Jun 6, 5 PM $92.06
+0.00%
$1.93 billion $443,394
Jun 6, 4 PM $92.06
+0.00%
$1.93 billion $590,203
Jun 6, 3 PM $92.06
+0.00%
$1.93 billion $754,572
Jun 6, 2 PM $92.06
+0.00%
$1.93 billion $866,778
Jun 6, 1 PM $92.06
+0.00%
$1.93 billion $975,927
Jun 6, 12 PM $92.06
+0.00%
$1.93 billion $1.07 million
Jun 6, 11 AM $92.06
+0.00%
$1.93 billion $1.18 million
Jun 6, 10 AM $92.06
+0.00%
$1.93 billion $1.29 million
Jun 6, 9 AM $92.06
+0.00%
$1.93 billion $1.43 million
Jun 6, 8 AM $92.06
+0.00%
$1.93 billion $1.55 million
Jun 6, 7 AM $92.06
+0.00%
$1.93 billion $1.69 million
Jun 6, 6 AM $92.06
+0.00%
$1.93 billion $1.8 million
Jun 6, 5 AM $92.06
+0.00%
$1.93 billion $1.97 million
Jun 6, 4 AM $92.06
+0.00%
$1.93 billion $2.09 million
Jun 6, 3 AM $92.06
+0.00%
$1.93 billion $2.23 million
Jun 6, 2 AM $92.06
+0.00%
$1.93 billion $2.37 million
Jun 6, 1 AM $92.06
+0.00%
$1.93 billion $2.52 million
Jun 6, 12 AM $92.06
+0.00%
$1.93 billion $2.66 million
Jun 5, 11 PM $92.06
+0.00%
$1.93 billion $2.82 million
Jun 5, 10 PM $92.06
+0.00%
$1.93 billion $2.93 million
Jun 5, 9 PM $92.06
+0.00%
$1.93 billion $3.03 million
Jun 5, 8 PM $92.09
-0.08%
$1.93 billion $3.03 million
Jun 5, 7 PM $92.22
+0.01%
$1.94 billion $3.01 million
Jun 5, 6 PM $92.41
+0.51%
$1.94 billion $3.07 million
Jun 5, 5 PM $92.04
+0.37%
$1.93 billion $3.03 million
Jun 5, 4 PM $91.76
-0.93%
$1.93 billion $2.99 million
Jun 5, 3 PM $92.58
-0.64%
$1.94 billion $2.94 million
Jun 5, 2 PM $92.98
-0.45%
$1.95 billion $2.98 million
Jun 5, 1 PM $93.52
-0.96%
$1.96 billion $3.01 million
Jun 5, 12 PM $94.51
-0.36%
$1.98 billion $3 million
Jun 5, 11 AM $94.64
-0.27%
$1.99 billion $3.06 million
Jun 5, 10 AM $94.95
+0.05%
$1.99 billion $3.11 million
Jun 5, 9 AM $94.56
-0.30%
$1.99 billion $3.13 million
Jun 5, 8 AM $94.64
+0.01%
$1.99 billion $3.16 million
Jun 5, 7 AM $94.38
-0.51%
$1.98 billion $3.16 million
Jun 5, 6 AM $94.86
-0.16%
$1.99 billion $3.19 million
Jun 5, 5 AM $95.01
-0.04%
$2 billion $3.19 million
Jun 5, 4 AM $95.07
-0.04%
$2 billion $3.25 million