CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $107.16
-0.11%
$2.25 billion $3 million
May 19, 2 AM $107.32
+0.44%
$2.25 billion $2.95 million
May 19, 1 AM $106.88
+0.07%
$2.24 billion $2.94 million
May 19, 12 AM $106.77
+0.00%
$2.24 billion $2.92 million
May 18, 11 PM $106.85
-0.02%
$2.24 billion $2.94 million
May 18, 10 PM $106.91
+0.08%
$2.25 billion $2.98 million
May 18, 9 PM $106.82
+0.00%
$2.24 billion $3.02 million
May 18, 8 PM $106.85
+0.54%
$2.24 billion $3.01 million
May 18, 7 PM $105.98
-2.82%
$2.23 billion $2.82 million
May 18, 6 PM $108.88
+1.40%
$2.29 billion $2.65 million
May 18, 5 PM $107.39
+0.07%
$2.26 billion $2.58 million
May 18, 4 PM $107.35
+0.09%
$2.25 billion $2.44 million
May 18, 3 PM $107.23
+0.51%
$2.25 billion $2.27 million
May 18, 2 PM $106.54
+2.51%
$2.24 billion $2.14 million
May 18, 1 PM $103.67
+0.35%
$2.18 billion $2.04 million
May 18, 12 PM $103.12
-2.07%
$2.17 billion $1.91 million
May 18, 11 AM $105.21
-1.59%
$2.21 billion $1.78 million
May 18, 10 AM $106.71
+0.00%
$2.24 billion $1.64 million
May 18, 9 AM $106.62
+0.38%
$2.24 billion $1.44 million
May 18, 8 AM $106.27
-0.27%
$2.23 billion $1.33 million
May 18, 7 AM $106.41
-0.97%
$2.23 billion $1.21 million
May 18, 6 AM $107.61
+0.29%
$2.26 billion $1.02 million
May 18, 5 AM $107.27
-0.33%
$2.25 billion $931,582
May 18, 4 AM $107.6
-0.07%
$2.26 billion $829,783
May 18, 3 AM $107.84
+0.01%
$2.26 billion $713,327
May 18, 2 AM $107.84
-0.01%
$2.26 billion $632,156
May 18, 1 AM $107.85
+0.33%
$2.26 billion $502,252
May 18, 12 AM $107.41
+0.41%
$2.26 billion $424,623
May 17, 11 PM $107.11
+0.24%
$2.25 billion $270,102
May 17, 10 PM $106.94
+1.01%
$2.25 billion $122,579
May 17, 9 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 8 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 7 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 6 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 5 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 4 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 3 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 2 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 1 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 12 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 11 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 10 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 9 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 8 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 7 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 6 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 5 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 4 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 3 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 2 AM $105.87
+0.00%
$2.22 billion $2,664