CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 1 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 12 AM $105.87
+0.00%
$2.22 billion $2,664
May 16, 11 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 10 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 9 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 8 PM $105.87
+0.00%
$2.22 billion $14,739
May 16, 7 PM $105.87
+0.00%
$2.22 billion $129,175
May 16, 6 PM $105.87
+0.00%
$2.22 billion $273,149
May 16, 5 PM $105.87
+0.00%
$2.22 billion $434,116
May 16, 4 PM $105.87
+0.00%
$2.22 billion $560,207
May 16, 3 PM $105.87
+0.00%
$2.22 billion $650,115
May 16, 2 PM $105.87
+0.00%
$2.22 billion $751,614
May 16, 1 PM $105.87
+0.00%
$2.22 billion $885,708
May 16, 12 PM $105.87
+0.00%
$2.22 billion $1.03 million
May 16, 11 AM $105.87
+0.00%
$2.22 billion $1.16 million
May 16, 10 AM $105.87
+0.00%
$2.22 billion $1.3 million
May 16, 9 AM $105.87
+0.00%
$2.22 billion $1.47 million
May 16, 8 AM $105.87
+0.00%
$2.22 billion $1.6 million
May 16, 7 AM $105.87
+0.00%
$2.22 billion $1.72 million
May 16, 6 AM $105.87
+0.00%
$2.22 billion $1.88 million
May 16, 5 AM $105.87
+0.00%
$2.22 billion $1.99 million
May 16, 4 AM $105.87
+0.00%
$2.22 billion $2.1 million
May 16, 3 AM $105.87
+0.00%
$2.22 billion $2.21 million
May 16, 2 AM $105.87
+0.00%
$2.22 billion $2.34 million
May 16, 1 AM $105.87
+0.00%
$2.22 billion $2.47 million
May 16, 12 AM $105.87
+0.00%
$2.22 billion $2.6 million
May 15, 11 PM $105.87
+0.00%
$2.22 billion $2.72 million
May 15, 10 PM $105.87
+0.00%
$2.22 billion $2.87 million
May 15, 9 PM $105.87
+0.00%
$2.22 billion $2.99 million
May 15, 8 PM $105.83
-0.19%
$2.22 billion $2.99 million
May 15, 7 PM $105.94
+0.19%
$2.22 billion $3.05 million
May 15, 6 PM $105.77
+0.32%
$2.22 billion $3.06 million
May 15, 5 PM $105.41
+0.05%
$2.21 billion $3.06 million
May 15, 4 PM $105.54
-0.14%
$2.22 billion $3.12 million
May 15, 3 PM $105.86
+0.86%
$2.22 billion $3.15 million
May 15, 2 PM $105.06
+0.52%
$2.21 billion $3.19 million
May 15, 1 PM $104.41
-0.13%
$2.19 billion $3.22 million
May 15, 12 PM $104.67
-0.13%
$2.2 billion $3.22 million
May 15, 11 AM $104.5
+0.76%
$2.19 billion $3.22 million
May 15, 10 AM $103.67
-1.88%
$2.18 billion $3.21 million
May 15, 9 AM $105.72
+0.25%
$2.22 billion $3.18 million
May 15, 8 AM $105.53
+1.44%
$2.22 billion $3.18 million
May 15, 7 AM $103.82
-0.04%
$2.18 billion $3.17 million
May 15, 6 AM $103.73
-0.17%
$2.18 billion $3.09 million
May 15, 5 AM $104.12
+1.04%
$2.19 billion $3.1 million
May 15, 4 AM $103.15
+0.31%
$2.17 billion $3.1 million
May 15, 3 AM $103.03
-0.08%
$2.16 billion $3.11 million
May 15, 2 AM $102.84
-0.03%
$2.16 billion $3.11 million
May 15, 1 AM $102.81
+0.36%
$2.16 billion $3.18 million