Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $91.76
-0.13%
$1.93 billion $244,031
May 31, 10 PM $91.89
+1.63%
$1.93 billion $122,512
May 31, 9 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 8 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 7 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 6 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 5 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 4 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 3 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 2 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 1 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 12 PM $90.42
+0.00%
$1.9 billion $2,391
May 31, 11 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 10 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 9 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 8 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 7 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 6 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 5 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 4 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 3 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 2 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 1 AM $90.42
+0.00%
$1.9 billion $2,391
May 31, 12 AM $90.42
+0.00%
$1.9 billion $2,391
May 30, 11 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 10 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 9 PM $90.42
+0.00%
$1.9 billion $2,391
May 30, 8 PM $90.42
+0.00%
$1.9 billion $9,997
May 30, 7 PM $90.42
+0.00%
$1.9 billion $135,625
May 30, 6 PM $90.42
+0.00%
$1.9 billion $269,537
May 30, 5 PM $90.42
+0.00%
$1.9 billion $455,608
May 30, 4 PM $90.42
+0.00%
$1.9 billion $628,016
May 30, 3 PM $90.42
+0.00%
$1.9 billion $774,143
May 30, 2 PM $90.42
+0.00%
$1.9 billion $899,169
May 30, 1 PM $90.42
+0.00%
$1.9 billion $1.02 million
May 30, 12 PM $90.42
+0.00%
$1.9 billion $1.12 million
May 30, 11 AM $90.42
+0.00%
$1.9 billion $1.28 million
May 30, 10 AM $90.42
+0.00%
$1.9 billion $1.39 million
May 30, 9 AM $90.42
+0.00%
$1.9 billion $1.51 million
May 30, 8 AM $90.42
+0.00%
$1.9 billion $1.68 million
May 30, 7 AM $90.42
+0.00%
$1.9 billion $1.78 million
May 30, 6 AM $90.42
+0.00%
$1.9 billion $1.87 million
May 30, 5 AM $90.42
+0.00%
$1.9 billion $1.99 million
May 30, 4 AM $90.42
+0.00%
$1.9 billion $2.11 million
May 30, 3 AM $90.42
+0.00%
$1.9 billion $2.26 million
May 30, 2 AM $90.42
+0.00%
$1.9 billion $2.36 million
May 30, 1 AM $90.42
+0.00%
$1.9 billion $2.51 million
May 30, 12 AM $90.42
+0.00%
$1.9 billion $2.65 million
May 29, 11 PM $90.42
+0.00%
$1.9 billion $2.81 million
May 29, 10 PM $90.42
+0.00%
$1.9 billion $2.94 million