CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $102.81
+0.36%
$2.16 billion $3.18 million
May 15, 12 AM $102.55
+0.02%
$2.15 billion $3.23 million
May 14, 11 PM $102.57
+0.03%
$2.15 billion $3.25 million
May 14, 10 PM $102.42
-0.16%
$2.15 billion $3.28 million
May 14, 9 PM $102.58
+0.00%
$2.15 billion $3.26 million
May 14, 8 PM $102.57
+0.06%
$2.15 billion $3.25 million
May 14, 7 PM $102.42
+0.37%
$2.15 billion $3.19 million
May 14, 6 PM $102.03
-0.37%
$2.14 billion $3.15 million
May 14, 5 PM $102.52
+0.94%
$2.15 billion $3.12 million
May 14, 4 PM $101.52
-0.08%
$2.13 billion $3.06 million
May 14, 3 PM $101.48
+0.38%
$2.13 billion $3.05 million
May 14, 2 PM $101.54
+0.13%
$2.13 billion $3.01 million
May 14, 1 PM $101.28
+0.23%
$2.13 billion $2.97 million
May 14, 12 PM $101.43
+0.60%
$2.13 billion $2.99 million
May 14, 11 AM $101.13
-0.53%
$2.12 billion $3 million
May 14, 10 AM $101.65
-0.02%
$2.13 billion $3.05 million
May 14, 9 AM $101.61
-0.35%
$2.13 billion $3.02 million
May 14, 8 AM $101.96
-0.62%
$2.14 billion $3.02 million
May 14, 7 AM $102.27
+0.67%
$2.15 billion $3.05 million
May 14, 6 AM $101.14
-1.00%
$2.12 billion $3.11 million
May 14, 5 AM $102.21
+0.02%
$2.15 billion $3.18 million
May 14, 4 AM $102.14
-0.10%
$2.14 billion $3.18 million
May 14, 3 AM $102.24
+0.02%
$2.15 billion $3.26 million
May 14, 2 AM $101.97
+0.17%
$2.14 billion $3.27 million
May 14, 1 AM $101.69
-0.13%
$2.14 billion $3.15 million
May 14, 12 AM $101.76
+0.14%
$2.14 billion $3.14 million
May 13, 11 PM $101.58
+0.06%
$2.13 billion $3.13 million
May 13, 10 PM $101.53
-0.12%
$2.13 billion $3.07 million
May 13, 9 PM $101.65
+0.00%
$2.13 billion $3.06 million
May 13, 8 PM $101.61
-0.39%
$2.13 billion $3.07 million
May 13, 7 PM $101.98
+0.34%
$2.14 billion $3.1 million
May 13, 6 PM $101.57
-0.44%
$2.13 billion $3.13 million
May 13, 5 PM $102.09
-0.75%
$2.14 billion $3.12 million
May 13, 4 PM $102.78
-0.13%
$2.16 billion $3.11 million
May 13, 3 PM $103
-0.78%
$2.16 billion $3.16 million
May 13, 2 PM $103.51
-0.11%
$2.17 billion $3.22 million
May 13, 1 PM $103.32
+0.21%
$2.17 billion $3.2 million
May 13, 12 PM $103.33
+0.68%
$2.17 billion $3.17 million
May 13, 11 AM $102.63
-0.43%
$2.16 billion $3.16 million
May 13, 10 AM $102.82
+0.83%
$2.16 billion $3.16 million
May 13, 9 AM $102.08
-0.27%
$2.14 billion $3.16 million
May 13, 8 AM $102.42
+0.46%
$2.15 billion $3.21 million
May 13, 7 AM $101.93
+0.11%
$2.14 billion $3.19 million
May 13, 6 AM $101.89
+0.43%
$2.14 billion $3.16 million
May 13, 5 AM $101.41
-0.11%
$2.13 billion $3.14 million
May 13, 4 AM $101.52
-0.35%
$2.13 billion $3.17 million
May 13, 3 AM $101.9
+0.14%
$2.14 billion $3.12 million
May 13, 2 AM $102.11
-0.31%
$2.14 billion $3.11 million
May 13, 1 AM $102.31
-0.02%
$2.15 billion $3.14 million
May 13, 12 AM $102.28
-0.54%
$2.15 billion $3.06 million