CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $102.28
-0.54%
$2.15 billion $3.06 million
May 12, 11 PM $102.9
+0.20%
$2.16 billion $3.06 million
May 12, 10 PM $102.61
-0.26%
$2.15 billion $3.03 million
May 12, 9 PM $102.88
+0.00%
$2.16 billion $3.04 million
May 12, 8 PM $102.76
-0.45%
$2.16 billion $3.04 million
May 12, 7 PM $103.16
-0.10%
$2.17 billion $3.06 million
May 12, 6 PM $103.4
+0.70%
$2.17 billion $3.05 million
May 12, 5 PM $102.39
+0.06%
$2.15 billion $3.07 million
May 12, 4 PM $102.51
+0.11%
$2.15 billion $3.12 million
May 12, 3 PM $102.37
-0.57%
$2.15 billion $3.06 million
May 12, 2 PM $102.74
+0.23%
$2.16 billion $3.05 million
May 12, 1 PM $102.56
+0.92%
$2.15 billion $3.1 million
May 12, 12 PM $101.63
-0.51%
$2.13 billion $3.09 million
May 12, 11 AM $102.24
-0.56%
$2.15 billion $3.08 million
May 12, 10 AM $102.58
+0.60%
$2.15 billion $3.06 million
May 12, 9 AM $101.98
+0.15%
$2.14 billion $3.1 million
May 12, 8 AM $101.84
-0.04%
$2.14 billion $3.07 million
May 12, 7 AM $101.45
+0.03%
$2.13 billion $3.08 million
May 12, 6 AM $101.47
+1.25%
$2.13 billion $3.11 million
May 12, 5 AM $100.16
+0.37%
$2.1 billion $3.1 million
May 12, 4 AM $99.79
-0.29%
$2.1 billion $3.08 million
May 12, 3 AM $100.08
+0.27%
$2.1 billion $3.03 million
May 12, 2 AM $99.88
-0.05%
$2.1 billion $3.01 million
May 12, 1 AM $99.91
+0.35%
$2.1 billion $3.06 million
May 12, 12 AM $99.56
+0.38%
$2.09 billion $3.13 million
May 11, 11 PM $98.96
-0.05%
$2.08 billion $3.15 million
May 11, 10 PM $99.01
-0.32%
$2.08 billion $3.19 million
May 11, 9 PM $99.33
+0.00%
$2.09 billion $3.16 million
May 11, 8 PM $99.27
+0.01%
$2.08 billion $3.16 million
May 11, 7 PM $99.09
+0.06%
$2.08 billion $3 million
May 11, 6 PM $99.03
+0.12%
$2.08 billion $2.86 million
May 11, 5 PM $99.37
-1.02%
$2.09 billion $2.72 million
May 11, 4 PM $100.39
+1.54%
$2.11 billion $2.56 million
May 11, 3 PM $98.75
+0.19%
$2.07 billion $2.46 million
May 11, 2 PM $98.46
+1.28%
$2.07 billion $2.3 million
May 11, 1 PM $97.17
-1.97%
$2.04 billion $2.16 million
May 11, 12 PM $99.12
-0.46%
$2.08 billion $2.02 million
May 11, 11 AM $99.34
+0.53%
$2.09 billion $1.91 million
May 11, 10 AM $98.66
-0.11%
$2.07 billion $1.76 million
May 11, 9 AM $98.61
-0.03%
$2.07 billion $1.6 million
May 11, 8 AM $98.49
-1.13%
$2.07 billion $1.45 million
May 11, 7 AM $99.62
-0.33%
$2.09 billion $1.32 million
May 11, 6 AM $99.95
-0.84%
$2.1 billion $1.17 million
May 11, 5 AM $100.85
-0.26%
$2.12 billion $1.02 million
May 11, 4 AM $101.24
+0.38%
$2.13 billion $897,478
May 11, 3 AM $100.86
-0.18%
$2.12 billion $798,608
May 11, 2 AM $100.72
+0.61%
$2.12 billion $684,209
May 11, 1 AM $99.93
-0.18%
$2.1 billion $525,742
May 11, 12 AM $100.3
+0.56%
$2.11 billion $363,828
May 10, 11 PM $99.74
+0.38%
$2.09 billion $208,004