CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $99.74
+0.38%
$2.09 billion $208,004
May 10, 10 PM $99.35
+3.63%
$2.09 billion $91,707
May 10, 9 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 8 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 7 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 6 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 5 PM $99.57
+0.00%
$2.09 billion $1,067
May 10, 4 PM $99.57
-0.29%
$2.09 billion $1,067
May 10, 3 PM $99.86
+4.17%
$2.1 billion $1,066
May 10, 2 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 1 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 12 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 11 AM $95.87
+0.00%
$2.01 billion $1,066
May 10, 10 AM $95.87
-1.96%
$2.01 billion $1,066
May 10, 9 AM $97.79
-1.48%
$2.05 billion $1,066
May 10, 8 AM $99.26
+2.63%
$2.08 billion $1,065
May 10, 7 AM $96.71
+0.00%
$2.03 billion $1,065
May 10, 6 AM $96.71
+0.88%
$2.03 billion $1,065
May 10, 5 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 4 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 3 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 2 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 1 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 12 AM $95.87
+0.00%
$2.01 billion $1,056
May 9, 11 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 10 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 9 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 8 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 7 PM $95.87
+0.00%
$2.01 billion $139,615
May 9, 6 PM $95.87
+0.00%
$2.01 billion $273,445
May 9, 5 PM $95.87
+0.00%
$2.01 billion $414,253
May 9, 4 PM $95.87
+0.00%
$2.01 billion $557,056
May 9, 3 PM $95.87
+0.00%
$2.01 billion $689,078
May 9, 2 PM $95.87
+0.00%
$2.01 billion $808,441
May 9, 1 PM $95.87
+0.00%
$2.01 billion $964,099
May 9, 12 PM $95.87
+0.00%
$2.01 billion $1.08 million
May 9, 11 AM $95.87
+0.00%
$2.01 billion $1.24 million
May 9, 10 AM $95.87
+0.00%
$2.01 billion $1.4 million
May 9, 9 AM $95.87
+0.00%
$2.01 billion $1.53 million
May 9, 8 AM $95.87
+0.00%
$2.01 billion $1.69 million
May 9, 7 AM $95.87
+0.00%
$2.01 billion $1.86 million
May 9, 6 AM $95.87
+0.00%
$2.01 billion $2.03 million
May 9, 5 AM $95.87
+0.00%
$2.01 billion $2.14 million
May 9, 4 AM $95.87
+0.00%
$2.01 billion $2.23 million
May 9, 3 AM $95.87
+0.00%
$2.01 billion $2.37 million
May 9, 2 AM $95.87
+0.00%
$2.01 billion $2.47 million
May 9, 1 AM $95.87
+0.00%
$2.01 billion $2.62 million
May 9, 12 AM $95.87
+0.00%
$2.01 billion $2.62 million
May 8, 11 PM $95.87
+0.00%
$2.01 billion $2.62 million
May 8, 10 PM $95.87
+0.00%
$2.01 billion $2.62 million