CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $95.87
+0.00%
$2.01 billion $2.62 million
May 8, 9 PM $95.87
+0.00%
$2.01 billion $2.62 million
May 8, 8 PM $95.87
-0.06%
$2.01 billion $2.62 million
May 8, 7 PM $96.03
-0.73%
$2.02 billion $2.67 million
May 8, 6 PM $96.8
+0.37%
$2.03 billion $2.69 million
May 8, 5 PM $96.71
-0.37%
$2.03 billion $2.68 million
May 8, 4 PM $97.24
+0.33%
$2.04 billion $2.59 million
May 8, 3 PM $97.16
+0.62%
$2.04 billion $2.61 million
May 8, 2 PM $96.59
+1.05%
$2.03 billion $2.66 million
May 8, 1 PM $95.59
-0.31%
$2.01 billion $2.67 million
May 8, 12 PM $96.52
+0.27%
$2.03 billion $2.64 million
May 8, 11 AM $96.34
+0.60%
$2.02 billion $2.56 million
May 8, 10 AM $96.12
+0.09%
$2.02 billion $2.53 million
May 8, 9 AM $96.48
+0.76%
$2.03 billion $2.61 million
May 8, 8 AM $95.75
-0.83%
$2.01 billion $2.61 million
May 8, 7 AM $96.55
+0.29%
$2.03 billion $2.63 million
May 8, 6 AM $96.4
-0.49%
$2.02 billion $2.59 million
May 8, 5 AM $96.68
-0.11%
$2.03 billion $2.67 million
May 8, 4 AM $97.05
+0.15%
$2.04 billion $2.8 million
May 8, 3 AM $96.88
-0.09%
$2.03 billion $2.78 million
May 8, 2 AM $96.77
-2.26%
$2.03 billion $2.82 million
May 8, 1 AM $99.01
+0.00%
$2.08 billion $2.85 million
May 8, 12 AM $99.01
+0.00%
$2.08 billion $3 million
May 7, 11 PM $99.01
+0.00%
$2.08 billion $3.09 million
May 7, 10 PM $99.01
+0.00%
$2.08 billion $3.15 million
May 7, 9 PM $99.01
+0.00%
$2.08 billion $3.23 million
May 7, 8 PM $98.7
+2.06%
$2.07 billion $3.23 million
May 7, 7 PM $97.55
+0.48%
$2.05 billion $3.23 million
May 7, 6 PM $97.45
+1.06%
$2.05 billion $3.15 million
May 7, 5 PM $96.4
-0.57%
$2.02 billion $3.11 million
May 7, 4 PM $97.12
+2.37%
$2.04 billion $3.12 million
May 7, 3 PM $94.01
+1.78%
$1.97 billion $3.07 million
May 7, 2 PM $92.37
-0.29%
$1.94 billion $3.12 million
May 7, 1 PM $92.64
+0.88%
$1.95 billion $3.1 million
May 7, 12 PM $91.83
-1.51%
$1.93 billion $3.15 million
May 7, 11 AM $93.16
-0.89%
$1.96 billion $3.24 million
May 7, 10 AM $94.25
+0.12%
$1.98 billion $3.21 million
May 7, 9 AM $94.21
-0.02%
$1.98 billion $3.18 million
May 7, 8 AM $94.47
+0.04%
$1.98 billion $3.14 million
May 7, 7 AM $94.63
-1.48%
$1.99 billion $3.13 million
May 7, 6 AM $96.17
-0.43%
$2.02 billion $3.17 million
May 7, 5 AM $96.84
-0.19%
$2.03 billion $3.03 million
May 7, 4 AM $96.91
-0.29%
$2.04 billion $2.91 million
May 7, 3 AM $97.2
+0.04%
$2.04 billion $2.9 million
May 7, 2 AM $97.13
+0.85%
$2.04 billion $2.88 million
May 7, 1 AM $96.94
-0.78%
$2.04 billion $2.73 million
May 7, 12 AM $97.61
+0.00%
$2.05 billion $2.7 million
May 6, 11 PM $97.29
-0.01%
$2.04 billion $2.77 million
May 6, 10 PM $97.3
-0.39%
$2.04 billion $2.9 million
May 6, 9 PM $97.68
+0.00%
$2.05 billion $2.87 million