Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 2 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 1 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 12 PM $100.69
+0.00%
$2.11 billion $1,297
May 25, 11 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 10 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 9 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 8 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 7 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 6 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 5 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 4 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 3 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 2 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 1 AM $100.69
+0.00%
$2.11 billion $1,297
May 25, 12 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 11 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 10 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 9 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 8 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 7 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 6 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 5 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 4 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 3 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 2 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 1 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 12 PM $100.69
+0.00%
$2.11 billion $1,297
May 24, 11 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 10 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 9 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 8 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 7 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 6 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 5 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 4 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 3 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 2 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 1 AM $100.69
+0.00%
$2.11 billion $1,297
May 24, 12 AM $100.69
+0.00%
$2.11 billion $1,297
May 23, 11 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 10 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 9 PM $100.69
+0.00%
$2.11 billion $1,297
May 23, 8 PM $100.69
+0.00%
$2.11 billion $5,228
May 23, 7 PM $100.69
+0.00%
$2.11 billion $121,040
May 23, 6 PM $100.69
+0.00%
$2.11 billion $214,855
May 23, 5 PM $100.69
+0.00%
$2.11 billion $344,196
May 23, 4 PM $100.69
+0.00%
$2.11 billion $460,744
May 23, 3 PM $100.69
+0.00%
$2.11 billion $591,386
May 23, 2 PM $100.69
+0.00%
$2.11 billion $738,845