CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $97.68
+0.00%
$2.05 billion $2.87 million
May 6, 8 PM $97.73
+1.18%
$2.05 billion $2.87 million
May 6, 7 PM $96.48
-0.16%
$2.03 billion $2.82 million
May 6, 6 PM $96.56
-0.03%
$2.03 billion $2.89 million
May 6, 5 PM $96.68
-0.18%
$2.03 billion $2.98 million
May 6, 4 PM $97.54
+0.67%
$2.05 billion $3.05 million
May 6, 3 PM $96.81
+0.37%
$2.03 billion $3.12 million
May 6, 2 PM $96.34
-1.18%
$2.02 billion $3.03 million
May 6, 1 PM $97.57
+0.73%
$2.05 billion $3.02 million
May 6, 12 PM $96.72
+2.50%
$2.03 billion $3.05 million
May 6, 11 AM $93.87
+2.98%
$1.97 billion $2.99 million
May 6, 10 AM $91.15
-3.69%
$1.91 billion $3.02 million
May 6, 9 AM $95
-2.37%
$2 billion $3 million
May 6, 8 AM $97.22
-2.56%
$2.04 billion $3.08 million
May 6, 7 AM $99.7
-2.70%
$2.09 billion $3.07 million
May 6, 6 AM $102.47
+0.77%
$2.15 billion $3.03 million
May 6, 5 AM $101.9
-0.03%
$2.14 billion $3.11 million
May 6, 4 AM $102
-0.20%
$2.14 billion $3.13 million
May 6, 3 AM $102.07
-0.23%
$2.14 billion $3.16 million
May 6, 2 AM $102.26
+0.06%
$2.15 billion $3.11 million
May 6, 1 AM $102.17
-0.21%
$2.15 billion $3.16 million
May 6, 12 AM $102.57
+0.67%
$2.15 billion $3.15 million
May 5, 11 PM $101.34
-1.05%
$2.13 billion $3.09 million
May 5, 10 PM $102.28
-1.88%
$2.15 billion $3.08 million
May 5, 9 PM $104.24
+0.00%
$2.19 billion $3.1 million
May 5, 8 PM $104.24
-0.25%
$2.19 billion $3.1 million
May 5, 7 PM $104.5
+0.62%
$2.19 billion $3.17 million
May 5, 6 PM $103.86
+0.08%
$2.18 billion $3.13 million
May 5, 5 PM $103.76
-0.10%
$2.18 billion $3.07 million
May 5, 4 PM $104.02
+0.13%
$2.18 billion $3.01 million
May 5, 3 PM $103.81
+0.50%
$2.18 billion $3.06 million
May 5, 2 PM $103.41
-0.16%
$2.17 billion $3.02 million
May 5, 1 PM $103.92
-0.91%
$2.18 billion $3.02 million
May 5, 12 PM $104.97
-0.62%
$2.2 billion $2.97 million
May 5, 11 AM $105.67
-0.80%
$2.22 billion $3.02 million
May 5, 10 AM $105.95
-0.05%
$2.22 billion $3 million
May 5, 9 AM $105.86
+0.45%
$2.22 billion $3 million
May 5, 8 AM $105.07
-1.08%
$2.21 billion $2.89 million
May 5, 7 AM $106.38
+0.42%
$2.23 billion $2.91 million
May 5, 6 AM $106.2
+0.11%
$2.23 billion $2.92 million
May 5, 5 AM $106.18
+0.12%
$2.23 billion $2.98 million
May 5, 4 AM $105.82
-0.32%
$2.22 billion $3.04 million
May 5, 3 AM $106.06
+0.09%
$2.23 billion $3.07 million
May 5, 2 AM $105.96
-0.57%
$2.23 billion $3.08 million
May 5, 1 AM $106.58
-0.05%
$2.24 billion $3.05 million
May 5, 12 AM $106.66
-0.01%
$2.24 billion $3.05 million
May 4, 11 PM $106.67
-0.02%
$2.24 billion $3.09 million
May 4, 10 PM $106.73
-0.17%
$2.24 billion $3.11 million
May 4, 9 PM $106.91
+0.00%
$2.25 billion $3.18 million
May 4, 8 PM $106.91
-0.03%
$2.25 billion $3.18 million