CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $106.91
-0.03%
$2.25 billion $3.18 million
May 4, 7 PM $106.94
-0.53%
$2.25 billion $2.97 million
May 4, 6 PM $107.66
+0.67%
$2.26 billion $2.88 million
May 4, 5 PM $106.96
-0.99%
$2.25 billion $2.75 million
May 4, 4 PM $108.03
+0.63%
$2.27 billion $2.68 million
May 4, 3 PM $107.5
+2.31%
$2.26 billion $2.46 million
May 4, 2 PM $104.27
+0.46%
$2.19 billion $2.36 million
May 4, 1 PM $104.2
-0.96%
$2.19 billion $2.23 million
May 4, 12 PM $104.34
-1.43%
$2.19 billion $2.13 million
May 4, 11 AM $105.91
-1.58%
$2.22 billion $1.96 million
May 4, 10 AM $107.61
+0.66%
$2.26 billion $1.84 million
May 4, 9 AM $104.63
-0.43%
$2.2 billion $1.69 million
May 4, 8 AM $105.09
-0.59%
$2.21 billion $1.6 million
May 4, 7 AM $105.05
+0.50%
$2.21 billion $1.42 million
May 4, 6 AM $104.29
+1.56%
$2.19 billion $1.28 million
May 4, 5 AM $102.69
-0.82%
$2.16 billion $1.08 million
May 4, 4 AM $103.42
-0.41%
$2.17 billion $894,206
May 4, 3 AM $103.85
+0.21%
$2.18 billion $740,815
May 4, 2 AM $103.67
+0.18%
$2.18 billion $646,457
May 4, 1 AM $103.48
+0.40%
$2.17 billion $593,853
May 4, 12 AM $103.07
-0.78%
$2.16 billion $491,611
May 3, 11 PM $103.53
+0.55%
$2.17 billion $351,913
May 3, 10 PM $102.89
-1.61%
$2.16 billion $150,295
May 3, 9 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 8 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 7 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 6 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 5 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 4 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 3 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 2 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 1 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 12 PM $104.57
-0.01%
$2.2 billion $3,147
May 3, 11 AM $104.58
+0.00%
$2.2 billion $3,147
May 3, 10 AM $104.58
+0.01%
$2.2 billion $3,147
May 3, 9 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 8 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 7 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 6 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 5 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 4 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 3 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 2 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 1 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 12 AM $104.57
+0.00%
$2.2 billion $3,147
May 2, 11 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 10 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 9 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 8 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 7 PM $104.57
+0.00%
$2.2 billion $157,128