CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $104.57
+0.00%
$2.2 billion $157,128
May 2, 6 PM $104.57
+0.00%
$2.2 billion $255,493
May 2, 5 PM $104.57
+0.00%
$2.2 billion $460,135
May 2, 4 PM $104.57
+0.00%
$2.2 billion $665,106
May 2, 3 PM $104.57
+0.00%
$2.2 billion $830,432
May 2, 2 PM $104.57
+0.00%
$2.2 billion $959,466
May 2, 1 PM $104.57
+0.00%
$2.2 billion $1.06 million
May 2, 12 PM $104.57
+0.00%
$2.2 billion $1.24 million
May 2, 11 AM $104.57
+0.00%
$2.2 billion $1.38 million
May 2, 10 AM $104.57
+0.00%
$2.2 billion $1.56 million
May 2, 9 AM $104.57
+0.00%
$2.2 billion $1.73 million
May 2, 8 AM $104.57
+0.00%
$2.2 billion $1.82 million
May 2, 7 AM $104.57
+0.00%
$2.2 billion $1.99 million
May 2, 6 AM $104.57
+0.00%
$2.2 billion $2.18 million
May 2, 5 AM $104.57
+0.00%
$2.2 billion $2.35 million
May 2, 4 AM $104.57
+0.00%
$2.2 billion $2.55 million
May 2, 3 AM $104.57
+0.00%
$2.2 billion $2.69 million
May 2, 2 AM $104.57
+0.00%
$2.2 billion $2.8 million
May 2, 1 AM $104.57
+0.00%
$2.2 billion $2.94 million
May 2, 12 AM $104.57
+0.00%
$2.2 billion $3.12 million
May 1, 11 PM $104.57
+0.00%
$2.2 billion $3.35 million
May 1, 10 PM $104.57
+0.00%
$2.2 billion $3.45 million
May 1, 9 PM $104.57
+0.00%
$2.2 billion $3.59 million
May 1, 8 PM $104.57
+0.27%
$2.2 billion $3.59 million
May 1, 7 PM $104.3
-0.05%
$2.19 billion $3.56 million
May 1, 6 PM $104.35
+0.95%
$2.19 billion $3.61 million
May 1, 5 PM $103.57
-0.22%
$2.17 billion $3.52 million
May 1, 4 PM $103.92
+0.61%
$2.18 billion $3.44 million
May 1, 3 PM $103.29
-0.34%
$2.17 billion $3.38 million
May 1, 2 PM $103.64
+1.11%
$2.18 billion $3.38 million
May 1, 1 PM $103.9
-1.94%
$2.18 billion $3.36 million
May 1, 12 PM $105.96
-0.45%
$2.23 billion $3.32 million
May 1, 11 AM $106.44
-0.73%
$2.24 billion $3.42 million
May 1, 10 AM $107.22
-0.57%
$2.25 billion $3.34 million
May 1, 9 AM $107.64
-0.63%
$2.26 billion $3.34 million
May 1, 8 AM $107.81
-0.10%
$2.26 billion $3.37 million
May 1, 7 AM $107.69
-0.54%
$2.26 billion $3.35 million
May 1, 6 AM $108.25
+0.66%
$2.27 billion $3.31 million
May 1, 5 AM $107.31
-0.20%
$2.25 billion $3.25 million
May 1, 4 AM $107.39
-0.42%
$2.26 billion $3.2 million
May 1, 3 AM $107.79
-0.01%
$2.26 billion $3.15 million
May 1, 2 AM $107.84
+0.34%
$2.26 billion $3.12 million
May 1, 1 AM $107.69
-0.43%
$2.26 billion $3.04 million
May 1, 12 AM $107.97
+0.18%
$2.27 billion $2.97 million
Apr 30, 11 PM $108.05
+0.06%
$2.27 billion $2.88 million
Apr 30, 10 PM $108.06
+0.27%
$2.27 billion $2.85 million
Apr 30, 9 PM $107.77
+0.00%
$2.26 billion $2.84 million
Apr 30, 8 PM $107.77
+0.20%
$2.26 billion $2.84 million
Apr 30, 7 PM $107.36
-0.10%
$2.25 billion $2.8 million
Apr 30, 6 PM $107.78
+1.68%
$2.26 billion $2.75 million