Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $107.32
-0.24%
$2.25 billion $2.97 million
May 19, 8 AM $107.55
+0.01%
$2.26 billion $2.98 million
May 19, 7 AM $107.66
-0.47%
$2.26 billion $2.97 million
May 19, 6 AM $108.17
+0.51%
$2.27 billion $3.05 million
May 19, 5 AM $107.57
+0.51%
$2.26 billion $3.02 million
May 19, 4 AM $107.2
+0.04%
$2.25 billion $3.01 million
May 19, 3 AM $107.16
-0.11%
$2.25 billion $3 million
May 19, 2 AM $107.32
+0.44%
$2.25 billion $2.95 million
May 19, 1 AM $106.88
+0.07%
$2.24 billion $2.94 million
May 19, 12 AM $106.77
+0.00%
$2.24 billion $2.92 million
May 18, 11 PM $106.85
-0.02%
$2.24 billion $2.94 million
May 18, 10 PM $106.91
+0.08%
$2.25 billion $2.98 million
May 18, 9 PM $106.82
+0.00%
$2.24 billion $3.02 million
May 18, 8 PM $106.85
+0.54%
$2.24 billion $3.01 million
May 18, 7 PM $105.98
-2.82%
$2.23 billion $2.82 million
May 18, 6 PM $108.88
+1.40%
$2.29 billion $2.65 million
May 18, 5 PM $107.39
+0.07%
$2.26 billion $2.58 million
May 18, 4 PM $107.35
+0.09%
$2.25 billion $2.44 million
May 18, 3 PM $107.23
+0.51%
$2.25 billion $2.27 million
May 18, 2 PM $106.54
+2.51%
$2.24 billion $2.14 million
May 18, 1 PM $103.67
+0.35%
$2.18 billion $2.04 million
May 18, 12 PM $103.12
-2.07%
$2.17 billion $1.91 million
May 18, 11 AM $105.21
-1.59%
$2.21 billion $1.78 million
May 18, 10 AM $106.71
+0.00%
$2.24 billion $1.64 million
May 18, 9 AM $106.62
+0.38%
$2.24 billion $1.44 million
May 18, 8 AM $106.27
-0.27%
$2.23 billion $1.33 million
May 18, 7 AM $106.41
-0.97%
$2.23 billion $1.21 million
May 18, 6 AM $107.61
+0.29%
$2.26 billion $1.02 million
May 18, 5 AM $107.27
-0.33%
$2.25 billion $931,582
May 18, 4 AM $107.6
-0.07%
$2.26 billion $829,783
May 18, 3 AM $107.84
+0.01%
$2.26 billion $713,327
May 18, 2 AM $107.84
-0.01%
$2.26 billion $632,156
May 18, 1 AM $107.85
+0.33%
$2.26 billion $502,252
May 18, 12 AM $107.41
+0.41%
$2.26 billion $424,623
May 17, 11 PM $107.11
+0.24%
$2.25 billion $270,102
May 17, 10 PM $106.94
+1.01%
$2.25 billion $122,579
May 17, 9 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 8 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 7 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 6 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 5 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 4 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 3 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 2 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 1 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 12 PM $105.87
+0.00%
$2.22 billion $2,664
May 17, 11 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 10 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 9 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 8 AM $105.87
+0.00%
$2.22 billion $2,664