CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $105.82
-0.71%
$2.22 billion $2.79 million
Apr 30, 4 PM $107.26
+0.47%
$2.25 billion $2.79 million
Apr 30, 3 PM $106.35
-2.30%
$2.23 billion $2.9 million
Apr 30, 2 PM $108.29
+0.98%
$2.27 billion $2.91 million
Apr 30, 1 PM $107.75
+0.62%
$2.26 billion $2.95 million
Apr 30, 12 PM $107.64
+0.43%
$2.26 billion $2.92 million
Apr 30, 11 AM $106.65
-1.37%
$2.24 billion $2.8 million
Apr 30, 10 AM $108.83
-0.12%
$2.29 billion $2.77 million
Apr 30, 9 AM $109.22
-1.03%
$2.29 billion $2.71 million
Apr 30, 8 AM $110.27
-0.49%
$2.32 billion $2.65 million
Apr 30, 7 AM $110.84
+0.00%
$2.33 billion $2.64 million
Apr 30, 6 AM $110.84
-0.73%
$2.33 billion $2.68 million
Apr 30, 5 AM $111.87
-0.05%
$2.35 billion $2.67 million
Apr 30, 4 AM $112.33
+0.43%
$2.36 billion $2.65 million
Apr 30, 3 AM $111.64
+0.85%
$2.34 billion $2.75 million
Apr 30, 2 AM $110.97
+1.11%
$2.33 billion $2.73 million
Apr 30, 1 AM $109.72
-0.04%
$2.3 billion $2.77 million
Apr 30, 12 AM $109.98
+0.01%
$2.31 billion $2.73 million
Apr 29, 11 PM $110.48
-0.33%
$2.32 billion $2.74 million
Apr 29, 10 PM $110.92
+0.05%
$2.33 billion $2.75 million
Apr 29, 9 PM $110.86
+0.00%
$2.33 billion $2.78 million
Apr 29, 8 PM $110.86
+0.65%
$2.33 billion $2.78 million
Apr 29, 7 PM $110.22
+0.78%
$2.31 billion $2.78 million
Apr 29, 6 PM $109.36
+0.18%
$2.3 billion $2.77 million
Apr 29, 5 PM $108.98
-0.86%
$2.29 billion $2.72 million
Apr 29, 4 PM $109.6
+0.73%
$2.3 billion $2.7 million
Apr 29, 3 PM $109.36
+1.64%
$2.3 billion $2.61 million
Apr 29, 2 PM $107.63
+0.29%
$2.26 billion $2.66 million
Apr 29, 1 PM $107.4
+1.59%
$2.26 billion $2.65 million
Apr 29, 12 PM $106.24
+0.49%
$2.23 billion $2.68 million
Apr 29, 11 AM $105.74
+0.18%
$2.22 billion $2.67 million
Apr 29, 10 AM $105.66
-0.34%
$2.22 billion $2.71 million
Apr 29, 9 AM $105.93
-0.03%
$2.22 billion $2.72 million
Apr 29, 8 AM $106.09
+1.89%
$2.23 billion $2.85 million
Apr 29, 7 AM $104.15
+1.25%
$2.19 billion $2.89 million
Apr 29, 6 AM $102.86
+0.70%
$2.16 billion $2.85 million
Apr 29, 5 AM $102.2
+0.32%
$2.15 billion $2.86 million
Apr 29, 4 AM $101.87
+0.09%
$2.14 billion $2.85 million
Apr 29, 3 AM $101.76
+0.08%
$2.14 billion $2.86 million
Apr 29, 2 AM $101.52
-1.33%
$2.13 billion $2.94 million
Apr 29, 1 AM $103
+1.20%
$2.16 billion $3.02 million
Apr 29, 12 AM $101.77
-0.05%
$2.14 billion $3.1 million
Apr 28, 11 PM $101.83
-0.14%
$2.14 billion $3.03 million
Apr 28, 10 PM $101.97
-0.09%
$2.14 billion $3.04 million
Apr 28, 9 PM $102.06
+0.00%
$2.14 billion $2.99 million
Apr 28, 8 PM $101.99
-0.34%
$2.14 billion $2.99 million
Apr 28, 7 PM $102.29
-0.23%
$2.15 billion $3.06 million
Apr 28, 6 PM $102.45
-0.22%
$2.15 billion $3.11 million
Apr 28, 5 PM $102.57
+0.84%
$2.15 billion $3.13 million
Apr 28, 4 PM $101.59
-0.66%
$2.13 billion $3.13 million