Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 6 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 5 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 4 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 3 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 2 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 1 AM $105.87
+0.00%
$2.22 billion $2,664
May 17, 12 AM $105.87
+0.00%
$2.22 billion $2,664
May 16, 11 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 10 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 9 PM $105.87
+0.00%
$2.22 billion $2,664
May 16, 8 PM $105.87
+0.00%
$2.22 billion $14,739
May 16, 7 PM $105.87
+0.00%
$2.22 billion $129,175
May 16, 6 PM $105.87
+0.00%
$2.22 billion $273,149
May 16, 5 PM $105.87
+0.00%
$2.22 billion $434,116
May 16, 4 PM $105.87
+0.00%
$2.22 billion $560,207
May 16, 3 PM $105.87
+0.00%
$2.22 billion $650,115
May 16, 2 PM $105.87
+0.00%
$2.22 billion $751,614
May 16, 1 PM $105.87
+0.00%
$2.22 billion $885,708
May 16, 12 PM $105.87
+0.00%
$2.22 billion $1.03 million
May 16, 11 AM $105.87
+0.00%
$2.22 billion $1.16 million
May 16, 10 AM $105.87
+0.00%
$2.22 billion $1.3 million
May 16, 9 AM $105.87
+0.00%
$2.22 billion $1.47 million
May 16, 8 AM $105.87
+0.00%
$2.22 billion $1.6 million
May 16, 7 AM $105.87
+0.00%
$2.22 billion $1.72 million
May 16, 6 AM $105.87
+0.00%
$2.22 billion $1.88 million
May 16, 5 AM $105.87
+0.00%
$2.22 billion $1.99 million
May 16, 4 AM $105.87
+0.00%
$2.22 billion $2.1 million
May 16, 3 AM $105.87
+0.00%
$2.22 billion $2.21 million
May 16, 2 AM $105.87
+0.00%
$2.22 billion $2.34 million
May 16, 1 AM $105.87
+0.00%
$2.22 billion $2.47 million
May 16, 12 AM $105.87
+0.00%
$2.22 billion $2.6 million
May 15, 11 PM $105.87
+0.00%
$2.22 billion $2.72 million
May 15, 10 PM $105.87
+0.00%
$2.22 billion $2.87 million
May 15, 9 PM $105.87
+0.00%
$2.22 billion $2.99 million
May 15, 8 PM $105.83
-0.19%
$2.22 billion $2.99 million
May 15, 7 PM $105.94
+0.19%
$2.22 billion $3.05 million
May 15, 6 PM $105.77
+0.32%
$2.22 billion $3.06 million
May 15, 5 PM $105.41
+0.05%
$2.21 billion $3.06 million
May 15, 4 PM $105.54
-0.14%
$2.22 billion $3.12 million
May 15, 3 PM $105.86
+0.86%
$2.22 billion $3.15 million
May 15, 2 PM $105.06
+0.52%
$2.21 billion $3.19 million
May 15, 1 PM $104.41
-0.13%
$2.19 billion $3.22 million
May 15, 12 PM $104.67
-0.13%
$2.2 billion $3.22 million
May 15, 11 AM $104.5
+0.76%
$2.19 billion $3.22 million
May 15, 10 AM $103.67
-1.88%
$2.18 billion $3.21 million
May 15, 9 AM $105.72
+0.25%
$2.22 billion $3.18 million
May 15, 8 AM $105.53
+1.44%
$2.22 billion $3.18 million
May 15, 7 AM $103.82
-0.04%
$2.18 billion $3.17 million
May 15, 6 AM $103.73
-0.17%
$2.18 billion $3.09 million