CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $101.59
-0.66%
$2.13 billion $3.13 million
Apr 28, 3 PM $102.21
+0.46%
$2.15 billion $3.18 million
Apr 28, 2 PM $102.49
+0.63%
$2.15 billion $3.14 million
Apr 28, 1 PM $101.54
-0.44%
$2.13 billion $3.11 million
Apr 28, 12 PM $102.16
-1.54%
$2.15 billion $3.11 million
Apr 28, 11 AM $103.9
+1.69%
$2.18 billion $3.11 million
Apr 28, 10 AM $102.2
+0.14%
$2.15 billion $3.15 million
Apr 28, 9 AM $102.26
+0.39%
$2.15 billion $3.22 million
Apr 28, 8 AM $101.54
+0.07%
$2.13 billion $3.22 million
Apr 28, 7 AM $101.21
+0.46%
$2.13 billion $3.14 million
Apr 28, 6 AM $100.73
+0.28%
$2.12 billion $3.19 million
Apr 28, 5 AM $100.63
+0.77%
$2.11 billion $3.27 million
Apr 28, 4 AM $99.86
-0.20%
$2.1 billion $3.29 million
Apr 28, 3 AM $99.93
+0.09%
$2.1 billion $3.23 million
Apr 28, 2 AM $99.76
+0.07%
$2.09 billion $3.18 million
Apr 28, 1 AM $99.7
+0.03%
$2.09 billion $3.12 million
Apr 28, 12 AM $99.39
+0.28%
$2.09 billion $3.11 million
Apr 27, 11 PM $99.23
+0.19%
$2.08 billion $3.15 million
Apr 27, 10 PM $99.04
-0.14%
$2.08 billion $3.17 million
Apr 27, 9 PM $99.18
+0.00%
$2.08 billion $3.24 million
Apr 27, 8 PM $99.18
+0.43%
$2.08 billion $3.24 million
Apr 27, 7 PM $98.9
-0.09%
$2.08 billion $3.1 million
Apr 27, 6 PM $99.01
-0.23%
$2.08 billion $2.95 million
Apr 27, 5 PM $99.03
-0.12%
$2.08 billion $2.82 million
Apr 27, 4 PM $98.99
+0.33%
$2.08 billion $2.72 million
Apr 27, 3 PM $98.93
-0.69%
$2.08 billion $2.54 million
Apr 27, 2 PM $99.14
+1.13%
$2.08 billion $2.4 million
Apr 27, 1 PM $98.38
-0.31%
$2.07 billion $2.32 million
Apr 27, 12 PM $98.88
+1.35%
$2.08 billion $2.17 million
Apr 27, 11 AM $97.58
-0.27%
$2.05 billion $2.07 million
Apr 27, 10 AM $97.92
-1.12%
$2.06 billion $1.92 million
Apr 27, 9 AM $98.97
-0.04%
$2.08 billion $1.72 million
Apr 27, 8 AM $98.99
-0.39%
$2.08 billion $1.53 million
Apr 27, 7 AM $99.13
+0.59%
$2.08 billion $1.43 million
Apr 27, 6 AM $98.55
-0.06%
$2.07 billion $1.25 million
Apr 27, 5 AM $98.58
+0.49%
$2.07 billion $1.05 million
Apr 27, 4 AM $97.78
-0.11%
$2.05 billion $902,181
Apr 27, 3 AM $97.83
+0.13%
$2.05 billion $764,799
Apr 27, 2 AM $97.79
-0.52%
$2.05 billion $675,571
Apr 27, 1 AM $98.41
+0.25%
$2.07 billion $560,468
Apr 27, 12 AM $98.59
-0.11%
$2.07 billion $413,558
Apr 26, 11 PM $98.7
+0.03%
$2.07 billion $304,581
Apr 26, 10 PM $98.74
+1.15%
$2.07 billion $192,115
Apr 26, 9 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 8 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 7 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 6 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 5 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 4 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 3 PM $97.62
+0.00%
$2.05 billion $4,403