CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 2 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 1 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 12 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 11 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 10 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 9 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 8 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 7 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 6 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 5 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 4 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 3 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 2 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 1 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 12 AM $97.62
+0.00%
$2.05 billion $4,403
Apr 25, 11 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 25, 10 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 25, 9 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 25, 8 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 25, 7 PM $97.62
+0.00%
$2.05 billion $205,451
Apr 25, 6 PM $97.62
+0.00%
$2.05 billion $317,934
Apr 25, 5 PM $97.62
+0.00%
$2.05 billion $476,664
Apr 25, 4 PM $97.62
+0.00%
$2.05 billion $687,210
Apr 25, 3 PM $97.62
+0.00%
$2.05 billion $848,446
Apr 25, 2 PM $97.62
+0.00%
$2.05 billion $949,997
Apr 25, 1 PM $97.62
+0.00%
$2.05 billion $1.09 million
Apr 25, 12 PM $97.62
+0.00%
$2.05 billion $1.23 million
Apr 25, 11 AM $97.62
+0.00%
$2.05 billion $1.35 million
Apr 25, 10 AM $97.62
+0.00%
$2.05 billion $1.45 million
Apr 25, 9 AM $97.62
+0.00%
$2.05 billion $1.54 million
Apr 25, 8 AM $97.62
+0.00%
$2.05 billion $1.6 million
Apr 25, 7 AM $97.62
+0.00%
$2.05 billion $1.71 million
Apr 25, 6 AM $97.62
+0.00%
$2.05 billion $1.83 million
Apr 25, 5 AM $97.62
+0.00%
$2.05 billion $1.94 million
Apr 25, 4 AM $97.62
+0.00%
$2.05 billion $2.08 million
Apr 25, 3 AM $97.62
+0.00%
$2.05 billion $2.19 million
Apr 25, 2 AM $97.62
+0.00%
$2.05 billion $2.34 million
Apr 25, 1 AM $97.62
+0.00%
$2.05 billion $2.43 million
Apr 25, 12 AM $97.62
+0.00%
$2.05 billion $2.63 million
Apr 24, 11 PM $97.62
+0.00%
$2.05 billion $2.78 million
Apr 24, 10 PM $97.62
+0.00%
$2.05 billion $3 million
Apr 24, 9 PM $97.62
+0.00%
$2.05 billion $3.18 million
Apr 24, 8 PM $97.62
+0.10%
$2.05 billion $3.18 million
Apr 24, 7 PM $97.42
+0.45%
$2.05 billion $3.05 million
Apr 24, 6 PM $97.02
+0.64%
$2.04 billion $3.06 million
Apr 24, 5 PM $96.13
-0.23%
$2.02 billion $3.01 million
Apr 24, 4 PM $96.58
+0.37%
$2.03 billion $2.96 million
Apr 24, 3 PM $96.24
-1.85%
$2.02 billion $2.94 million
Apr 24, 2 PM $97.77
-0.33%
$2.05 billion $2.92 million