CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $96.24
-1.85%
$2.02 billion $2.94 million
Apr 24, 2 PM $97.77
-0.33%
$2.05 billion $2.92 million
Apr 24, 1 PM $98.06
-0.32%
$2.06 billion $2.92 million
Apr 24, 12 PM $98.83
+1.57%
$2.08 billion $2.92 million
Apr 24, 11 AM $97.25
-2.62%
$2.04 billion $2.97 million
Apr 24, 10 AM $99.87
-0.74%
$2.1 billion $3.09 million
Apr 24, 9 AM $100.5
+0.39%
$2.11 billion $3.15 million
Apr 24, 8 AM $100.04
+0.48%
$2.1 billion $3.26 million
Apr 24, 7 AM $99.56
+0.25%
$2.09 billion $3.27 million
Apr 24, 6 AM $99.23
+0.49%
$2.08 billion $3.24 million
Apr 24, 5 AM $98.8
-0.09%
$2.07 billion $3.26 million
Apr 24, 4 AM $98.91
-0.51%
$2.08 billion $3.28 million
Apr 24, 3 AM $99.42
-0.08%
$2.09 billion $3.31 million
Apr 24, 2 AM $99.41
-0.52%
$2.09 billion $3.27 million
Apr 24, 1 AM $99.93
-0.27%
$2.1 billion $3.3 million
Apr 24, 12 AM $100.33
+0.63%
$2.11 billion $3.24 million
Apr 23, 11 PM $99.65
-0.29%
$2.09 billion $3.22 million
Apr 23, 10 PM $99.94
+0.00%
$2.1 billion $3.17 million
Apr 23, 9 PM $99.94
+0.00%
$2.1 billion $3.18 million
Apr 23, 8 PM $99.94
+0.65%
$2.1 billion $3.18 million
Apr 23, 7 PM $99.32
-0.11%
$2.09 billion $3.21 million
Apr 23, 6 PM $99.01
-0.28%
$2.08 billion $3.13 million
Apr 23, 5 PM $99.29
+1.98%
$2.09 billion $3.15 million
Apr 23, 4 PM $97.36
+0.12%
$2.04 billion $3.14 million
Apr 23, 3 PM $97.24
+1.28%
$2.04 billion $3.23 million
Apr 23, 2 PM $96
-1.11%
$2.02 billion $3.35 million
Apr 23, 1 PM $96.71
+0.72%
$2.03 billion $3.37 million
Apr 23, 12 PM $96.6
+0.62%
$2.03 billion $3.39 million
Apr 23, 11 AM $96.12
-0.67%
$2.02 billion $3.42 million
Apr 23, 10 AM $96.77
-0.98%
$2.03 billion $3.36 million
Apr 23, 9 AM $97.73
-0.41%
$2.05 billion $3.28 million
Apr 23, 8 AM $97.79
+0.91%
$2.05 billion $3.23 million
Apr 23, 7 AM $96.56
-0.77%
$2.03 billion $3.23 million
Apr 23, 6 AM $97.31
+0.67%
$2.04 billion $3.24 million
Apr 23, 5 AM $96.77
-0.26%
$2.03 billion $3.22 million
Apr 23, 4 AM $97.13
-0.27%
$2.04 billion $3.17 million
Apr 23, 3 AM $97.53
-0.42%
$2.05 billion $3.14 million
Apr 23, 2 AM $97.23
+0.78%
$2.04 billion $3.14 million
Apr 23, 1 AM $96.4
+0.51%
$2.02 billion $3.21 million
Apr 23, 12 AM $96.04
+0.54%
$2.02 billion $3.22 million
Apr 22, 11 PM $95.35
-0.02%
$2 billion $3.25 million
Apr 22, 10 PM $95.45
-0.26%
$2 billion $3.28 million
Apr 22, 9 PM $95.7
+0.00%
$2.01 billion $3.24 million
Apr 22, 8 PM $95.7
+0.28%
$2.01 billion $3.24 million
Apr 22, 7 PM $95.43
-0.54%
$2 billion $3.27 million
Apr 22, 6 PM $95.84
+0.27%
$2.01 billion $3.37 million
Apr 22, 5 PM $95.58
-0.57%
$2.01 billion $3.37 million
Apr 22, 4 PM $96.58
+0.57%
$2.03 billion $3.37 million
Apr 22, 3 PM $95.99
+0.94%
$2.02 billion $3.31 million
Apr 22, 2 PM $95.24
+0.79%
$2 billion $3.29 million