Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $99.93
-0.18%
$2.1 billion $525,742
May 11, 12 AM $100.3
+0.56%
$2.11 billion $363,828
May 10, 11 PM $99.74
+0.38%
$2.09 billion $208,004
May 10, 10 PM $99.35
+3.63%
$2.09 billion $91,707
May 10, 9 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 8 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 7 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 6 PM $95.87
+0.00%
$2.01 billion $1,067
May 10, 5 PM $99.57
+0.00%
$2.09 billion $1,067
May 10, 4 PM $99.57
-0.29%
$2.09 billion $1,067
May 10, 3 PM $99.86
+4.17%
$2.1 billion $1,066
May 10, 2 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 1 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 12 PM $95.87
+0.00%
$2.01 billion $1,066
May 10, 11 AM $95.87
+0.00%
$2.01 billion $1,066
May 10, 10 AM $95.87
-1.96%
$2.01 billion $1,066
May 10, 9 AM $97.79
-1.48%
$2.05 billion $1,066
May 10, 8 AM $99.26
+2.63%
$2.08 billion $1,065
May 10, 7 AM $96.71
+0.00%
$2.03 billion $1,065
May 10, 6 AM $96.71
+0.88%
$2.03 billion $1,065
May 10, 5 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 4 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 3 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 2 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 1 AM $95.87
+0.00%
$2.01 billion $1,056
May 10, 12 AM $95.87
+0.00%
$2.01 billion $1,056
May 9, 11 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 10 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 9 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 8 PM $95.87
+0.00%
$2.01 billion $1,056
May 9, 7 PM $95.87
+0.00%
$2.01 billion $139,615
May 9, 6 PM $95.87
+0.00%
$2.01 billion $273,445
May 9, 5 PM $95.87
+0.00%
$2.01 billion $414,253
May 9, 4 PM $95.87
+0.00%
$2.01 billion $557,056
May 9, 3 PM $95.87
+0.00%
$2.01 billion $689,078
May 9, 2 PM $95.87
+0.00%
$2.01 billion $808,441
May 9, 1 PM $95.87
+0.00%
$2.01 billion $964,099
May 9, 12 PM $95.87
+0.00%
$2.01 billion $1.08 million
May 9, 11 AM $95.87
+0.00%
$2.01 billion $1.24 million
May 9, 10 AM $95.87
+0.00%
$2.01 billion $1.4 million
May 9, 9 AM $95.87
+0.00%
$2.01 billion $1.53 million
May 9, 8 AM $95.87
+0.00%
$2.01 billion $1.69 million
May 9, 7 AM $95.87
+0.00%
$2.01 billion $1.86 million
May 9, 6 AM $95.87
+0.00%
$2.01 billion $2.03 million
May 9, 5 AM $95.87
+0.00%
$2.01 billion $2.14 million
May 9, 4 AM $95.87
+0.00%
$2.01 billion $2.23 million
May 9, 3 AM $95.87
+0.00%
$2.01 billion $2.37 million
May 9, 2 AM $95.87
+0.00%
$2.01 billion $2.47 million
May 9, 1 AM $95.87
+0.00%
$2.01 billion $2.62 million
May 9, 12 AM $95.87
+0.00%
$2.01 billion $2.62 million