CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $95.24
+0.79%
$2 billion $3.29 million
Apr 22, 1 PM $94.59
+0.48%
$1.99 billion $3.19 million
Apr 22, 12 PM $94.2
+1.40%
$1.98 billion $3.09 million
Apr 22, 11 AM $93.14
+0.09%
$1.96 billion $2.94 million
Apr 22, 10 AM $93
-0.75%
$1.95 billion $2.85 million
Apr 22, 9 AM $93.69
+0.09%
$1.97 billion $2.89 million
Apr 22, 8 AM $93.79
+1.75%
$1.97 billion $2.82 million
Apr 22, 7 AM $92.11
+0.53%
$1.93 billion $2.82 million
Apr 22, 6 AM $91.59
-0.19%
$1.92 billion $2.79 million
Apr 22, 5 AM $91.55
-0.95%
$1.92 billion $2.85 million
Apr 22, 4 AM $92.39
+0.26%
$1.94 billion $2.88 million
Apr 22, 3 AM $92.18
-0.02%
$1.94 billion $2.91 million
Apr 22, 2 AM $92.29
+0.02%
$1.94 billion $2.91 million
Apr 22, 1 AM $92.36
+0.23%
$1.94 billion $2.82 million
Apr 22, 12 AM $92.65
-0.50%
$1.95 billion $2.85 million
Apr 21, 11 PM $93.53
+0.23%
$1.96 billion $2.83 million
Apr 21, 10 PM $93.25
-0.15%
$1.96 billion $2.82 million
Apr 21, 9 PM $93.39
+0.00%
$1.96 billion $2.86 million
Apr 21, 8 PM $93.39
-1.49%
$1.96 billion $2.86 million
Apr 21, 7 PM $94.76
+3.34%
$1.99 billion $2.8 million
Apr 21, 6 PM $91.76
-0.51%
$1.93 billion $2.8 million
Apr 21, 5 PM $92.63
-0.62%
$1.95 billion $2.8 million
Apr 21, 4 PM $93.24
+0.75%
$1.96 billion $2.81 million
Apr 21, 3 PM $92.67
+0.99%
$1.95 billion $2.85 million
Apr 21, 2 PM $91.56
+2.18%
$1.92 billion $2.86 million
Apr 21, 1 PM $89.61
-0.85%
$1.88 billion $3.01 million
Apr 21, 12 PM $90.18
-0.36%
$1.89 billion $3.06 million
Apr 21, 11 AM $90.47
+0.73%
$1.9 billion $3.14 million
Apr 21, 10 AM $89.25
-0.26%
$1.87 billion $3.27 million
Apr 21, 9 AM $89.58
-0.81%
$1.88 billion $3.25 million
Apr 21, 8 AM $89.62
+0.40%
$1.88 billion $3.32 million
Apr 21, 7 AM $89.19
-1.19%
$1.87 billion $3.32 million
Apr 21, 6 AM $89.44
+0.28%
$1.88 billion $3.41 million
Apr 21, 5 AM $89.09
+0.01%
$1.87 billion $3.28 million
Apr 21, 4 AM $89.29
-0.23%
$1.88 billion $3.24 million
Apr 21, 3 AM $89.66
+0.22%
$1.88 billion $3.24 million
Apr 21, 2 AM $89.46
-0.17%
$1.88 billion $3.26 million
Apr 21, 1 AM $89.52
+0.03%
$1.88 billion $3.29 million
Apr 21, 12 AM $89.26
+0.06%
$1.87 billion $3.24 million
Apr 20, 11 PM $89.1
-0.08%
$1.87 billion $3.21 million
Apr 20, 10 PM $89.2
+0.52%
$1.87 billion $3.13 million
Apr 20, 9 PM $88.74
+0.00%
$1.86 billion $3.09 million
Apr 20, 8 PM $88.74
-1.10%
$1.86 billion $3.09 million
Apr 20, 7 PM $89.8
-0.50%
$1.89 billion $3.01 million
Apr 20, 6 PM $90.24
-0.20%
$1.9 billion $2.86 million
Apr 20, 5 PM $90.42
+0.30%
$1.9 billion $2.73 million
Apr 20, 4 PM $90.13
-0.43%
$1.89 billion $2.57 million
Apr 20, 3 PM $90.25
-0.20%
$1.9 billion $2.37 million
Apr 20, 2 PM $90.29
+1.23%
$1.9 billion $2.16 million
Apr 20, 1 PM $88.94
-1.54%
$1.87 billion $1.96 million