CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $88.94
-1.54%
$1.87 billion $1.96 million
Apr 20, 12 PM $90.09
-0.41%
$1.89 billion $1.85 million
Apr 20, 11 AM $90.22
-0.43%
$1.89 billion $1.72 million
Apr 20, 10 AM $90.55
+0.15%
$1.9 billion $1.52 million
Apr 20, 9 AM $90.46
+0.17%
$1.9 billion $1.43 million
Apr 20, 8 AM $90.55
-0.30%
$1.9 billion $1.31 million
Apr 20, 7 AM $90.83
+0.99%
$1.91 billion $1.19 million
Apr 20, 6 AM $90.52
+0.14%
$1.9 billion $1.04 million
Apr 20, 5 AM $90.7
+0.29%
$1.9 billion $993,784
Apr 20, 4 AM $90.44
+0.10%
$1.9 billion $885,592
Apr 20, 3 AM $90.35
+0.03%
$1.9 billion $755,424
Apr 20, 2 AM $90.32
+0.67%
$1.9 billion $611,551
Apr 20, 1 AM $89.72
-1.13%
$1.88 billion $486,466
Apr 20, 12 AM $91.26
-0.58%
$1.92 billion $358,413
Apr 19, 11 PM $91.59
+0.60%
$1.92 billion $246,719
Apr 19, 10 PM $91.03
+5.07%
$1.91 billion $145,384
Apr 19, 9 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 8 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 7 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 6 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 5 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 4 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 3 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 2 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 1 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 12 PM $86.64
+0.00%
$1.82 billion $36
Apr 19, 11 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 10 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 9 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 8 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 7 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 6 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 5 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 4 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 3 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 2 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 1 AM $86.64
+0.00%
$1.82 billion $36
Apr 19, 12 AM $86.64
+0.00%
$1.82 billion $36
Apr 18, 11 PM $86.64
+0.00%
$1.82 billion $36
Apr 18, 10 PM $86.64
+0.00%
$1.82 billion $36
Apr 18, 9 PM $86.64
+0.00%
$1.82 billion $36
Apr 18, 8 PM $86.64
+0.00%
$1.82 billion $36
Apr 18, 7 PM $86.64
+0.00%
$1.82 billion $187,479
Apr 18, 6 PM $86.64
+0.00%
$1.82 billion $395,133
Apr 18, 5 PM $86.64
+0.00%
$1.82 billion $506,733
Apr 18, 4 PM $86.64
+0.00%
$1.82 billion $643,463
Apr 18, 3 PM $86.64
+0.00%
$1.82 billion $839,709
Apr 18, 2 PM $86.64
+0.00%
$1.82 billion $968,251
Apr 18, 1 PM $86.64
+0.00%
$1.82 billion $1.14 million
Apr 18, 12 PM $86.64
+0.00%
$1.82 billion $1.27 million