CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $86.64
+0.00%
$1.82 billion $1.27 million
Apr 18, 11 AM $86.64
+0.00%
$1.82 billion $1.41 million
Apr 18, 10 AM $86.64
+0.00%
$1.82 billion $1.49 million
Apr 18, 9 AM $86.64
+0.00%
$1.82 billion $1.57 million
Apr 18, 8 AM $86.64
+0.00%
$1.82 billion $1.73 million
Apr 18, 7 AM $86.64
+0.00%
$1.82 billion $1.85 million
Apr 18, 6 AM $86.64
+0.00%
$1.82 billion $2 million
Apr 18, 5 AM $86.64
+0.00%
$1.82 billion $2.14 million
Apr 18, 4 AM $86.64
+0.00%
$1.82 billion $2.25 million
Apr 18, 3 AM $86.64
+0.00%
$1.82 billion $2.33 million
Apr 18, 2 AM $86.64
+0.00%
$1.82 billion $2.37 million
Apr 18, 1 AM $86.64
+0.00%
$1.82 billion $2.48 million
Apr 18, 12 AM $86.64
+0.00%
$1.82 billion $2.58 million
Apr 17, 11 PM $86.64
+0.00%
$1.82 billion $2.77 million
Apr 17, 10 PM $86.64
+0.00%
$1.82 billion $2.94 million
Apr 17, 9 PM $86.64
+0.00%
$1.82 billion $3.13 million
Apr 17, 8 PM $86.64
+0.60%
$1.82 billion $3.13 million
Apr 17, 7 PM $86.14
-0.32%
$1.81 billion $3.13 million
Apr 17, 6 PM $86.46
+1.56%
$1.82 billion $3.12 million
Apr 17, 5 PM $84.97
+0.14%
$1.78 billion $3.16 million
Apr 17, 4 PM $84.4
+0.25%
$1.77 billion $3.18 million
Apr 17, 3 PM $84.16
+1.23%
$1.77 billion $3.13 million
Apr 17, 2 PM $82.72
-2.00%
$1.74 billion $3.12 million
Apr 17, 1 PM $84.99
-1.01%
$1.78 billion $3.17 million
Apr 17, 12 PM $86.16
-5.33%
$1.81 billion $3.22 million
Apr 17, 11 AM $90.89
-0.41%
$1.91 billion $3.26 million
Apr 17, 10 AM $91.26
+0.30%
$1.92 billion $3.36 million
Apr 17, 9 AM $90.96
-1.38%
$1.91 billion $3.5 million
Apr 17, 8 AM $92.32
-0.97%
$1.94 billion $3.52 million
Apr 17, 7 AM $93.39
-0.01%
$1.96 billion $3.5 million
Apr 17, 6 AM $93.64
+0.79%
$1.97 billion $3.45 million
Apr 17, 5 AM $92.89
-0.18%
$1.95 billion $3.42 million
Apr 17, 4 AM $92.91
-0.36%
$1.95 billion $3.41 million
Apr 17, 3 AM $93.31
+0.12%
$1.96 billion $3.47 million
Apr 17, 2 AM $93.35
-0.03%
$1.96 billion $3.52 million
Apr 17, 1 AM $93.32
-0.21%
$1.96 billion $3.57 million
Apr 17, 12 AM $93.4
+0.00%
$1.96 billion $3.56 million
Apr 16, 11 PM $93.57
+0.45%
$1.96 billion $3.48 million
Apr 16, 10 PM $92.93
-0.24%
$1.95 billion $3.43 million
Apr 16, 9 PM $93.15
+0.00%
$1.96 billion $3.39 million
Apr 16, 8 PM $93.15
-0.42%
$1.96 billion $3.39 million
Apr 16, 7 PM $93.55
-0.33%
$1.96 billion $3.34 million
Apr 16, 6 PM $93.97
-0.88%
$1.97 billion $3.31 million
Apr 16, 5 PM $95.13
+0.52%
$2 billion $3.37 million
Apr 16, 4 PM $94.64
+1.02%
$1.99 billion $3.31 million
Apr 16, 3 PM $93.58
-0.18%
$1.97 billion $3.35 million
Apr 16, 2 PM $93.6
+0.38%
$1.97 billion $3.36 million
Apr 16, 1 PM $93.28
+1.06%
$1.96 billion $3.37 million
Apr 16, 12 PM $92.28
+0.64%
$1.94 billion $3.31 million
Apr 16, 11 AM $91.4
-0.53%
$1.92 billion $3.27 million