Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $106.94
-0.53%
$2.25 billion $2.97 million
May 4, 6 PM $107.66
+0.67%
$2.26 billion $2.88 million
May 4, 5 PM $106.96
-0.99%
$2.25 billion $2.75 million
May 4, 4 PM $108.03
+0.63%
$2.27 billion $2.68 million
May 4, 3 PM $107.5
+2.31%
$2.26 billion $2.46 million
May 4, 2 PM $104.27
+0.46%
$2.19 billion $2.36 million
May 4, 1 PM $104.2
-0.96%
$2.19 billion $2.23 million
May 4, 12 PM $104.34
-1.43%
$2.19 billion $2.13 million
May 4, 11 AM $105.91
-1.58%
$2.22 billion $1.96 million
May 4, 10 AM $107.61
+0.66%
$2.26 billion $1.84 million
May 4, 9 AM $104.63
-0.43%
$2.2 billion $1.69 million
May 4, 8 AM $105.09
-0.59%
$2.21 billion $1.6 million
May 4, 7 AM $105.05
+0.50%
$2.21 billion $1.42 million
May 4, 6 AM $104.29
+1.56%
$2.19 billion $1.28 million
May 4, 5 AM $102.69
-0.82%
$2.16 billion $1.08 million
May 4, 4 AM $103.42
-0.41%
$2.17 billion $894,206
May 4, 3 AM $103.85
+0.21%
$2.18 billion $740,815
May 4, 2 AM $103.67
+0.18%
$2.18 billion $646,457
May 4, 1 AM $103.48
+0.40%
$2.17 billion $593,853
May 4, 12 AM $103.07
-0.78%
$2.16 billion $491,611
May 3, 11 PM $103.53
+0.55%
$2.17 billion $351,913
May 3, 10 PM $102.89
-1.61%
$2.16 billion $150,295
May 3, 9 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 8 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 7 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 6 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 5 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 4 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 3 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 2 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 1 PM $104.57
+0.00%
$2.2 billion $3,147
May 3, 12 PM $104.57
-0.01%
$2.2 billion $3,147
May 3, 11 AM $104.58
+0.00%
$2.2 billion $3,147
May 3, 10 AM $104.58
+0.01%
$2.2 billion $3,147
May 3, 9 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 8 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 7 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 6 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 5 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 4 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 3 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 2 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 1 AM $104.57
+0.00%
$2.2 billion $3,147
May 3, 12 AM $104.57
+0.00%
$2.2 billion $3,147
May 2, 11 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 10 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 9 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 8 PM $104.57
+0.00%
$2.2 billion $3,147
May 2, 7 PM $104.57
+0.00%
$2.2 billion $157,128
May 2, 6 PM $104.57
+0.00%
$2.2 billion $255,493