CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $92.28
+0.64%
$1.94 billion $3.31 million
Apr 16, 11 AM $91.4
-0.53%
$1.92 billion $3.27 million
Apr 16, 10 AM $92.22
-0.62%
$1.94 billion $3.28 million
Apr 16, 9 AM $92.88
+0.30%
$1.95 billion $3.19 million
Apr 16, 8 AM $92.61
-0.17%
$1.94 billion $3.14 million
Apr 16, 7 AM $92.47
+0.40%
$1.94 billion $3.25 million
Apr 16, 6 AM $91.87
+0.22%
$1.93 billion $3.26 million
Apr 16, 5 AM $91.81
-0.22%
$1.93 billion $3.35 million
Apr 16, 4 AM $91.97
+0.02%
$1.93 billion $3.43 million
Apr 16, 3 AM $91.85
+0.25%
$1.93 billion $3.42 million
Apr 16, 2 AM $91.62
-0.09%
$1.92 billion $3.51 million
Apr 16, 1 AM $91.52
+0.28%
$1.92 billion $3.51 million
Apr 16, 12 AM $91.27
+0.25%
$1.92 billion $3.51 million
Apr 15, 11 PM $91.12
-0.03%
$1.91 billion $3.43 million
Apr 15, 10 PM $91.09
-0.65%
$1.91 billion $3.39 million
Apr 15, 9 PM $91.69
+0.00%
$1.93 billion $3.32 million
Apr 15, 8 PM $91.69
+0.36%
$1.93 billion $3.32 million
Apr 15, 7 PM $91.16
-0.22%
$1.91 billion $3.31 million
Apr 15, 6 PM $91.36
-0.80%
$1.92 billion $3.31 million
Apr 15, 5 PM $92.64
+0.73%
$1.95 billion $3.27 million
Apr 15, 4 PM $92.02
-0.62%
$1.93 billion $3.3 million
Apr 15, 3 PM $92.53
+0.03%
$1.94 billion $3.25 million
Apr 15, 2 PM $92.54
+1.59%
$1.94 billion $3.24 million
Apr 15, 1 PM $91.45
-0.62%
$1.92 billion $3.18 million
Apr 15, 12 PM $92.02
-0.18%
$1.93 billion $3.14 million
Apr 15, 11 AM $91.94
-1.03%
$1.93 billion $3.18 million
Apr 15, 10 AM $93.03
+0.46%
$1.95 billion $3.19 million
Apr 15, 9 AM $92.65
+0.89%
$1.95 billion $3.14 million
Apr 15, 8 AM $91.58
+0.86%
$1.92 billion $3.13 million
Apr 15, 7 AM $91.04
-0.27%
$1.91 billion $3.07 million
Apr 15, 6 AM $91.07
-0.44%
$1.91 billion $3.11 million
Apr 15, 5 AM $91.47
-0.55%
$1.92 billion $3.05 million
Apr 15, 4 AM $91.98
+0.92%
$1.93 billion $2.96 million
Apr 15, 3 AM $91.25
-0.20%
$1.92 billion $2.98 million
Apr 15, 2 AM $91.43
+0.59%
$1.92 billion $2.92 million
Apr 15, 1 AM $90.81
+0.00%
$1.91 billion $2.89 million
Apr 15, 12 AM $90.56
-0.68%
$1.9 billion $2.96 million
Apr 14, 11 PM $90.34
-1.93%
$1.9 billion $3.06 million
Apr 14, 10 PM $92.15
-0.13%
$1.94 billion $3.09 million
Apr 14, 9 PM $92.27
+0.00%
$1.94 billion $3.14 million
Apr 14, 8 PM $92.27
-0.04%
$1.94 billion $3.14 million
Apr 14, 7 PM $92.29
+0.40%
$1.94 billion $3.07 million
Apr 14, 6 PM $92.07
+0.08%
$1.93 billion $3 million
Apr 14, 5 PM $92.06
-0.90%
$1.93 billion $3.04 million
Apr 14, 4 PM $92.9
+0.12%
$1.95 billion $3.02 million
Apr 14, 3 PM $92.74
-1.18%
$1.95 billion $3.01 million
Apr 14, 2 PM $93.63
-0.56%
$1.97 billion $3.06 million
Apr 14, 1 PM $95.03
-1.05%
$2 billion $3.06 million
Apr 14, 12 PM $96.26
-0.71%
$2.02 billion $3.09 million
Apr 14, 11 AM $97.58
-0.12%
$2.05 billion $3.02 million