CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $97.45
+0.25%
$2.05 billion $2.9 million
Apr 14, 9 AM $97.35
+0.71%
$2.04 billion $3.03 million
Apr 14, 8 AM $96.82
-0.22%
$2.03 billion $3.06 million
Apr 14, 7 AM $96.77
-0.62%
$2.03 billion $3.01 million
Apr 14, 6 AM $97.85
+0.20%
$2.05 billion $2.99 million
Apr 14, 5 AM $97.64
+0.60%
$2.05 billion $2.92 million
Apr 14, 4 AM $97.06
-0.13%
$2.04 billion $2.95 million
Apr 14, 3 AM $97.23
-0.10%
$2.04 billion $2.98 million
Apr 14, 2 AM $97.46
+0.00%
$2.05 billion $3.01 million
Apr 14, 1 AM $97.43
+0.30%
$2.05 billion $3.08 million
Apr 14, 12 AM $96.27
-0.53%
$2.02 billion $3.12 million
Apr 13, 11 PM $96.78
-0.78%
$2.03 billion $3.11 million
Apr 13, 10 PM $98.01
-0.27%
$2.06 billion $3.13 million
Apr 13, 9 PM $98.28
+0.00%
$2.06 billion $3.15 million
Apr 13, 8 PM $98.28
-0.22%
$2.06 billion $3.15 million
Apr 13, 7 PM $98.26
+0.55%
$2.06 billion $3.1 million
Apr 13, 6 PM $97.54
-1.63%
$2.05 billion $3 million
Apr 13, 5 PM $99.47
-0.16%
$2.09 billion $2.8 million
Apr 13, 4 PM $100.01
-3.11%
$2.1 billion $2.68 million
Apr 13, 3 PM $103.28
+0.45%
$2.17 billion $2.56 million
Apr 13, 2 PM $102.22
+0.05%
$2.15 billion $2.38 million
Apr 13, 1 PM $102.26
-1.62%
$2.15 billion $2.22 million
Apr 13, 12 PM $104.1
-0.22%
$2.19 billion $2.11 million
Apr 13, 11 AM $104.59
+0.36%
$2.2 billion $2 million
Apr 13, 10 AM $104.31
-0.44%
$2.19 billion $1.91 million
Apr 13, 9 AM $104.87
+0.30%
$2.2 billion $1.71 million
Apr 13, 8 AM $105.03
+1.17%
$2.21 billion $1.55 million
Apr 13, 7 AM $103.91
+0.46%
$2.18 billion $1.46 million
Apr 13, 6 AM $103.69
-0.70%
$2.18 billion $1.32 million
Apr 13, 5 AM $104.62
-0.49%
$2.2 billion $1.26 million
Apr 13, 4 AM $105.05
-0.18%
$2.21 billion $1.14 million
Apr 13, 3 AM $105.3
+0.05%
$2.21 billion $962,362
Apr 13, 2 AM $105.34
+0.72%
$2.21 billion $806,760
Apr 13, 1 AM $104.59
+0.03%
$2.2 billion $610,241
Apr 13, 12 AM $104.6
-0.57%
$2.2 billion $399,779
Apr 12, 11 PM $105.18
+0.16%
$2.21 billion $289,115
Apr 12, 10 PM $104.86
+9.17%
$2.2 billion $144,812
Apr 12, 9 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 8 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 7 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 6 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 5 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 4 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 3 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 2 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 1 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 12 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 11 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 10 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 9 AM $96.05
+0.00%
$2.02 billion $1,852