Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $101.54
-0.44%
$2.13 billion $3.11 million
Apr 28, 12 PM $102.16
-1.54%
$2.15 billion $3.11 million
Apr 28, 11 AM $103.9
+1.69%
$2.18 billion $3.11 million
Apr 28, 10 AM $102.2
+0.14%
$2.15 billion $3.15 million
Apr 28, 9 AM $102.26
+0.39%
$2.15 billion $3.22 million
Apr 28, 8 AM $101.54
+0.07%
$2.13 billion $3.22 million
Apr 28, 7 AM $101.21
+0.46%
$2.13 billion $3.14 million
Apr 28, 6 AM $100.73
+0.28%
$2.12 billion $3.19 million
Apr 28, 5 AM $100.63
+0.77%
$2.11 billion $3.27 million
Apr 28, 4 AM $99.86
-0.20%
$2.1 billion $3.29 million
Apr 28, 3 AM $99.93
+0.09%
$2.1 billion $3.23 million
Apr 28, 2 AM $99.76
+0.07%
$2.09 billion $3.18 million
Apr 28, 1 AM $99.7
+0.03%
$2.09 billion $3.12 million
Apr 28, 12 AM $99.39
+0.28%
$2.09 billion $3.11 million
Apr 27, 11 PM $99.23
+0.19%
$2.08 billion $3.15 million
Apr 27, 10 PM $99.04
-0.14%
$2.08 billion $3.17 million
Apr 27, 9 PM $99.18
+0.00%
$2.08 billion $3.24 million
Apr 27, 8 PM $99.18
+0.43%
$2.08 billion $3.24 million
Apr 27, 7 PM $98.9
-0.09%
$2.08 billion $3.1 million
Apr 27, 6 PM $99.01
-0.23%
$2.08 billion $2.95 million
Apr 27, 5 PM $99.03
-0.12%
$2.08 billion $2.82 million
Apr 27, 4 PM $98.99
+0.33%
$2.08 billion $2.72 million
Apr 27, 3 PM $98.93
-0.69%
$2.08 billion $2.54 million
Apr 27, 2 PM $99.14
+1.13%
$2.08 billion $2.4 million
Apr 27, 1 PM $98.38
-0.31%
$2.07 billion $2.32 million
Apr 27, 12 PM $98.88
+1.35%
$2.08 billion $2.17 million
Apr 27, 11 AM $97.58
-0.27%
$2.05 billion $2.07 million
Apr 27, 10 AM $97.92
-1.12%
$2.06 billion $1.92 million
Apr 27, 9 AM $98.97
-0.04%
$2.08 billion $1.72 million
Apr 27, 8 AM $98.99
-0.39%
$2.08 billion $1.53 million
Apr 27, 7 AM $99.13
+0.59%
$2.08 billion $1.43 million
Apr 27, 6 AM $98.55
-0.06%
$2.07 billion $1.25 million
Apr 27, 5 AM $98.58
+0.49%
$2.07 billion $1.05 million
Apr 27, 4 AM $97.78
-0.11%
$2.05 billion $902,181
Apr 27, 3 AM $97.83
+0.13%
$2.05 billion $764,799
Apr 27, 2 AM $97.79
-0.52%
$2.05 billion $675,571
Apr 27, 1 AM $98.41
+0.25%
$2.07 billion $560,468
Apr 27, 12 AM $98.59
-0.11%
$2.07 billion $413,558
Apr 26, 11 PM $98.7
+0.03%
$2.07 billion $304,581
Apr 26, 10 PM $98.74
+1.15%
$2.07 billion $192,115
Apr 26, 9 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 8 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 7 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 6 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 5 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 4 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 3 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 2 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 1 PM $97.62
+0.00%
$2.05 billion $4,403
Apr 26, 12 PM $97.62
+0.00%
$2.05 billion $4,403