CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 8 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 7 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 6 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 5 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 4 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 3 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 2 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 1 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 12, 12 AM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 11 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 10 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 9 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 8 PM $96.05
+0.00%
$2.02 billion $1,852
Apr 11, 7 PM $96.05
+0.00%
$2.02 billion $174,384
Apr 11, 6 PM $96.05
+0.00%
$2.02 billion $346,689
Apr 11, 5 PM $96.05
+0.00%
$2.02 billion $466,703
Apr 11, 4 PM $96.05
+0.00%
$2.02 billion $534,906
Apr 11, 3 PM $96.05
+0.00%
$2.02 billion $687,128
Apr 11, 2 PM $96.05
+0.00%
$2.02 billion $783,301
Apr 11, 1 PM $96.05
+0.00%
$2.02 billion $869,310
Apr 11, 12 PM $96.05
+0.00%
$2.02 billion $1.01 million
Apr 11, 11 AM $96.05
+0.00%
$2.02 billion $1.12 million
Apr 11, 10 AM $96.05
+0.00%
$2.02 billion $1.31 million
Apr 11, 9 AM $96.05
+0.00%
$2.02 billion $1.53 million
Apr 11, 8 AM $96.05
+0.00%
$2.02 billion $1.65 million
Apr 11, 7 AM $96.05
+0.00%
$2.02 billion $1.78 million
Apr 11, 6 AM $96.05
+0.00%
$2.02 billion $1.97 million
Apr 11, 5 AM $96.05
+0.00%
$2.02 billion $2.16 million
Apr 11, 4 AM $96.05
+0.00%
$2.02 billion $2.36 million
Apr 11, 3 AM $96.05
+0.00%
$2.02 billion $2.47 million
Apr 11, 2 AM $96.05
+0.00%
$2.02 billion $2.58 million
Apr 11, 1 AM $96.05
+0.00%
$2.02 billion $2.73 million
Apr 11, 12 AM $96.05
+0.00%
$2.02 billion $2.91 million
Apr 10, 11 PM $96.05
+0.00%
$2.02 billion $3.06 million
Apr 10, 10 PM $96.05
+0.00%
$2.02 billion $3.14 million
Apr 10, 9 PM $96.05
+0.00%
$2.02 billion $3.22 million
Apr 10, 8 PM $96.05
-0.63%
$2.02 billion $3.22 million
Apr 10, 7 PM $96.66
-0.09%
$2.03 billion $3.23 million
Apr 10, 6 PM $96.54
-2.04%
$2.03 billion $3.27 million
Apr 10, 5 PM $98.49
-0.20%
$2.07 billion $3.4 million
Apr 10, 4 PM $98.67
-1.08%
$2.07 billion $3.49 million
Apr 10, 3 PM $99.73
+0.71%
$2.09 billion $3.54 million
Apr 10, 2 PM $98.96
+0.27%
$2.08 billion $3.63 million
Apr 10, 1 PM $98.84
+0.49%
$2.08 billion $3.62 million
Apr 10, 12 PM $98.36
-0.08%
$2.07 billion $3.64 million
Apr 10, 11 AM $98.62
-0.03%
$2.07 billion $3.63 million
Apr 10, 10 AM $98.36
-0.82%
$2.07 billion $3.59 million
Apr 10, 9 AM $98.94
-1.43%
$2.08 billion $3.46 million
Apr 10, 8 AM $100.79
+0.70%
$2.12 billion $3.53 million