CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $100.79
+0.70%
$2.12 billion $3.53 million
Apr 10, 7 AM $100.25
+0.52%
$2.11 billion $3.49 million
Apr 10, 6 AM $99.12
+0.06%
$2.08 billion $3.37 million
Apr 10, 5 AM $99
+0.19%
$2.08 billion $3.33 million
Apr 10, 4 AM $98.77
+0.54%
$2.07 billion $3.24 million
Apr 10, 3 AM $98.22
-0.90%
$2.06 billion $3.32 million
Apr 10, 2 AM $99.11
+0.01%
$2.08 billion $3.3 million
Apr 10, 1 AM $99.04
-0.58%
$2.08 billion $3.28 million
Apr 10, 12 AM $99.44
+0.57%
$2.09 billion $3.19 million
Apr 9, 11 PM $99.05
-0.40%
$2.08 billion $3.21 million
Apr 9, 10 PM $99.43
+1.05%
$2.09 billion $3.31 million
Apr 9, 9 PM $98.4
+0.00%
$2.07 billion $3.37 million
Apr 9, 8 PM $98.4
-1.37%
$2.07 billion $3.37 million
Apr 9, 7 PM $99.77
+1.25%
$2.1 billion $3.37 million
Apr 9, 6 PM $98.8
+1.39%
$2.07 billion $3.26 million
Apr 9, 5 PM $96.77
-1.21%
$2.03 billion $3.07 million
Apr 9, 4 PM $97.85
-0.66%
$2.05 billion $3.01 million
Apr 9, 3 PM $99.75
-2.98%
$2.09 billion $3.01 million
Apr 9, 2 PM $102.56
+1.40%
$2.15 billion $3 million
Apr 9, 1 PM $101.09
+0.45%
$2.12 billion $3.12 million
Apr 9, 12 PM $100.14
+0.87%
$2.1 billion $3.04 million
Apr 9, 11 AM $99.24
-0.83%
$2.08 billion $3.01 million
Apr 9, 10 AM $100.07
+1.72%
$2.1 billion $2.98 million
Apr 9, 9 AM $98.05
-0.21%
$2.06 billion $3.05 million
Apr 9, 8 AM $98.49
+0.46%
$2.07 billion $3.02 million
Apr 9, 7 AM $98.34
+0.72%
$2.07 billion $3.04 million
Apr 9, 6 AM $97.78
+0.20%
$2.05 billion $3.19 million
Apr 9, 5 AM $97.9
-0.47%
$2.06 billion $3.26 million
Apr 9, 4 AM $98.25
+0.68%
$2.06 billion $3.31 million
Apr 9, 3 AM $97.69
-0.03%
$2.05 billion $3.26 million
Apr 9, 2 AM $97.66
+0.34%
$2.05 billion $3.26 million
Apr 9, 1 AM $97.51
-0.69%
$2.05 billion $3.32 million
Apr 9, 12 AM $98.28
+0.79%
$2.06 billion $3.38 million
Apr 8, 11 PM $97.53
+0.03%
$2.05 billion $3.37 million
Apr 8, 10 PM $97.4
+0.32%
$2.05 billion $3.26 million
Apr 8, 9 PM $97.09
+0.00%
$2.04 billion $3.21 million
Apr 8, 8 PM $97.09
+0.65%
$2.04 billion $3.21 million
Apr 8, 7 PM $96.47
+0.53%
$2.03 billion $3.23 million
Apr 8, 6 PM $95.81
+0.68%
$2.01 billion $3.27 million
Apr 8, 5 PM $95.67
+0.85%
$2.01 billion $3.41 million
Apr 8, 4 PM $94.79
-0.38%
$1.99 billion $3.5 million
Apr 8, 3 PM $95.49
-0.02%
$2.01 billion $3.44 million
Apr 8, 2 PM $96.16
+3.13%
$2.02 billion $3.41 million
Apr 8, 1 PM $93.56
+0.95%
$1.96 billion $3.38 million
Apr 8, 12 PM $93.05
-0.35%
$1.95 billion $3.44 million
Apr 8, 11 AM $93.78
-1.55%
$1.97 billion $3.42 million
Apr 8, 10 AM $95.26
+0.45%
$2 billion $3.49 million
Apr 8, 9 AM $95.24
-0.55%
$2 billion $3.52 million
Apr 8, 8 AM $95.56
-0.92%
$2.01 billion $3.52 million
Apr 8, 7 AM $96.29
-0.41%
$2.02 billion $3.56 million