CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $96.29
-0.41%
$2.02 billion $3.56 million
Apr 8, 6 AM $96.39
+0.10%
$2.02 billion $3.49 million
Apr 8, 5 AM $96.43
-0.78%
$2.03 billion $3.44 million
Apr 8, 4 AM $97.23
+0.49%
$2.04 billion $3.44 million
Apr 8, 3 AM $97.06
+0.54%
$2.04 billion $3.46 million
Apr 8, 2 AM $96.92
-0.69%
$2.04 billion $3.53 million
Apr 8, 1 AM $97.59
+0.23%
$2.05 billion $3.43 million
Apr 8, 12 AM $97.09
+2.53%
$2.04 billion $3.46 million
Apr 7, 11 PM $96.25
-0.40%
$2.02 billion $3.49 million
Apr 7, 10 PM $98.4
-11.43%
$2.07 billion $3.52 million
Apr 7, 9 PM $111.1
+0.00%
$2.33 billion $3.51 million
Apr 7, 8 PM $111.69
-0.32%
$2.35 billion $3.51 million
Apr 7, 7 PM $112.9
-2.55%
$2.37 billion $3.4 million
Apr 7, 6 PM $115.85
+1.37%
$2.43 billion $3.29 million
Apr 7, 5 PM $114.1
-1.31%
$2.4 billion $3.19 million
Apr 7, 4 PM $115.61
+0.80%
$2.43 billion $3.05 million
Apr 7, 3 PM $115.76
-0.86%
$2.43 billion $3.08 million
Apr 7, 2 PM $116.77
-0.15%
$2.45 billion $3.02 million
Apr 7, 1 PM $116.7
+0.99%
$2.45 billion $2.98 million
Apr 7, 12 PM $115.72
-0.68%
$2.43 billion $2.88 million
Apr 7, 11 AM $116.3
+1.31%
$2.44 billion $2.96 million
Apr 7, 10 AM $114.97
+1.59%
$2.41 billion $2.98 million
Apr 7, 9 AM $113.16
-0.21%
$2.38 billion $2.96 million
Apr 7, 8 AM $113.25
-1.65%
$2.38 billion $2.9 million
Apr 7, 7 AM $116.18
+0.62%
$2.44 billion $2.9 million
Apr 7, 6 AM $115.48
-0.40%
$2.43 billion $2.81 million
Apr 7, 5 AM $116.01
+0.16%
$2.44 billion $2.68 million
Apr 7, 4 AM $116.05
-0.21%
$2.44 billion $2.6 million
Apr 7, 3 AM $116.21
+0.51%
$2.44 billion $2.57 million
Apr 7, 2 AM $115.6
-0.21%
$2.43 billion $2.65 million
Apr 7, 1 AM $115.69
+1.85%
$2.43 billion $2.7 million
Apr 7, 12 AM $113.89
-0.40%
$2.39 billion $2.63 million
Apr 6, 11 PM $114.44
+0.49%
$2.4 billion $2.56 million
Apr 6, 10 PM $114.08
+0.66%
$2.4 billion $2.63 million
Apr 6, 9 PM $113.33
+0.00%
$2.38 billion $2.59 million
Apr 6, 8 PM $113.33
+0.35%
$2.38 billion $2.59 million
Apr 6, 7 PM $113.08
+0.04%
$2.37 billion $2.5 million
Apr 6, 6 PM $112.75
-1.46%
$2.37 billion $2.46 million
Apr 6, 5 PM $114.67
+1.00%
$2.41 billion $2.37 million
Apr 6, 4 PM $112.86
+0.47%
$2.37 billion $2.31 million
Apr 6, 3 PM $112.61
+0.59%
$2.36 billion $2.13 million
Apr 6, 2 PM $111.54
-1.27%
$2.34 billion $2.06 million
Apr 6, 1 PM $112.7
+1.49%
$2.37 billion $1.93 million
Apr 6, 12 PM $111.05
+0.11%
$2.33 billion $1.9 million
Apr 6, 11 AM $110.8
+0.21%
$2.33 billion $1.75 million
Apr 6, 10 AM $110.6
-1.14%
$2.32 billion $1.54 million
Apr 6, 9 AM $112.13
+1.86%
$2.35 billion $1.37 million
Apr 6, 8 AM $110.32
+0.24%
$2.32 billion $1.27 million
Apr 6, 7 AM $110.06
-1.37%
$2.31 billion $1.13 million
Apr 6, 6 AM $111.58
-1.13%
$2.34 billion $1.07 million